Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | IDXX | ALC |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 86.11 | 499.40 | 489.23 | 598.43 | 80.62 |
| High | 86.11 | 501.30 | 492.99 | 600.14 | 80.73 |
| Low | 83.85 | 491.16 | 479.11 | 585.09 | 79.81 |
| Latest | 84.29 | 493.37 | 483.88 | 590.44 | 79.90 |
| Change | -1.49 | -6.71 | -1.97 | -8.41 | -0.75 |
| % Change | -1.74% | -1.34% | -0.41% | -1.40% | -0.93% |
| Volume | 1,141,031 | 452,142 | 427,035 | 140,583 | 360,917 |
| 20-Day Average Volume | 5,055,943 | 2,210,583 | 1,683,672 | 491,077 | 1,766,721 |
| Previous Close | 85.78 | 500.08 | 485.85 | 598.85 | 80.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.32 | 511.18 | 495.29 | 630.93 | 82.58 |
| 20-Day Raw Stochastic | 79.90% | 4.32% | 22.11% | 7.37% | 22.70% |
| 20-Day Relative Strength | 54.15 | 33.94 | 39.42 | 35.05 | 46.49 |
| Weighted Alpha | +19.98 | -5.43 | -6.05 | +22.95 | -8.55 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 72% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Sell | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/04/26 | -3.78% since 03/04/26 | -3.47% since 03/04/26 | -8.88% since 03/04/26 | -4.89% since 03/04/26 |
| Low | 80.50 on 03/06/26 | 491.24 on 03/11/26 | 478.20 on 03/06/26 | 585.09 on 03/11/26 | 78.96 on 03/09/26 |
| High | 86.38 on 03/10/26 | 520.58 on 03/05/26 | 502.48 on 03/05/26 | 639.38 on 03/05/26 | 83.17 on 03/05/26 |
| 1-Month | |||||
| %Chg | +6.86% since 02/11/26 | -6.42% since 02/11/26 | -2.48% since 02/11/26 | -8.89% since 02/11/26 | +0.96% since 02/11/26 |
| Low | 75.51 on 02/13/26 | 491.24 on 03/11/26 | 475.83 on 02/12/26 | 585.09 on 03/11/26 | 78.15 on 02/12/26 |
| High | 87.32 on 03/02/26 | 527.00 on 02/12/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.64 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.64% since 12/11/25 | -14.78% since 12/11/25 | -11.61% since 12/11/25 | -16.46% since 12/11/25 | +1.76% since 12/11/25 |
| Low | 74.66 on 02/11/26 | 491.24 on 03/11/26 | 465.69 on 02/04/26 | 585.09 on 03/11/26 | 76.74 on 01/02/26 |
| High | 87.44 on 12/29/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.64 on 02/26/26 |
| 6-Month | |||||
| %Chg | +8.67% since 09/11/25 | +0.39% since 09/11/25 | +6.13% since 09/11/25 | -8.38% since 09/11/25 | +0.59% since 09/11/25 |
| Low | 72.30 on 10/13/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 585.09 on 03/11/26 | 71.55 on 10/10/25 |
| High | 87.89 on 12/05/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.64 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,821,020 | 185,771,712 | 172,539,920 | 47,682,832 | 39,890,780 |
| Shares Outstanding, K | 580,800 | 371,484 | 355,130 | 79,624 | 494,616 |
| Annual Sales | 6,067,600,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 10,401,000,000 |
| Annual Net Income | 1,073,500,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 980,000,000 |
| Last Quarter Sales | 1,569,600,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 2,718,000,000 |
| Last Quarter Net Income | 91,200,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 217,000,000 |
| 60-Month Beta | 0.93 | 0.96 | 1.66 | 1.66 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/10/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.78 on 02/24/26 |
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/28/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 22.30 | 67.61 | 46.71 | 26.75 |