Enviro Technologies U.S. Inc (EVTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | APP | TT | SLB | COHR |
| Company | Enviro Technologies U.S. Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0550 | 520.78 | 480.75 | 45.00 | 339.85 |
| High | 0.0590 | 520.78 | 480.75 | 45.00 | 339.85 |
| Low | 0.0330 | 520.78 | 480.75 | 45.00 | 339.85 |
| Latest | 0.0450 | 520.78 | 480.75 | 45.00 | 339.85 |
| Change | -0.0150 | -6.28 | +2.62 | -0.13 | +6.49 |
| % Change | -25.00% | -1.19% | +0.55% | -0.29% | +1.95% |
| Volume | 86,800 | 17,785 | 1,054 | 5,995 | 47,475 |
| 20-Day Average Volume | 53,820 | 5,377,369 | 1,378,968 | 16,636,264 | 5,836,559 |
| Previous Close | 0.0600 | 527.06 | 478.13 | 45.13 | 333.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 502.31 | 475.16 | 50.25 | 380.89 |
| 20-Day Raw Stochastic | 17.91% | 57.96% | 62.20% | 3.08% | 12.45% |
| 20-Day Relative Strength | 44.93 | 52.52 | 52.86 | 30.71 | 45.65 |
| Weighted Alpha | -69.00 | +24.64 | +14.23 | +14.70 | +242.52 |
| Today's Opinion | 32% Sell | 16% Buy | 100% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 16% Buy | 16% Buy | 100% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | +9.16% since 06/26/26 | +0.60% since 06/26/26 | -4.26% since 06/26/26 | -10.70% since 06/26/26 |
| Low | 0.0330 on 01/31/23 | 483.00 on 06/29/26 | 468.98 on 07/02/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 0.0688 on 01/27/23 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 47.29 on 06/29/26 | 399.45 on 06/30/26 |
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | -6.54% since 06/05/26 | +5.23% since 06/05/26 | -17.99% since 06/05/26 | -9.85% since 06/05/26 |
| Low | 0.0330 on 01/31/23 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 0.1000 on 01/17/23 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 57.35 on 06/08/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | +26.19% since 04/06/26 | +11.57% since 04/06/26 | -9.60% since 04/06/26 | +34.21% since 04/06/26 |
| Low | 0.0330 on 01/31/23 | 364.64 on 04/10/26 | 426.57 on 04/07/26 | 44.59 on 07/02/26 | 247.00 on 04/07/26 |
| High | 0.1200 on 12/28/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | -15.63% since 01/06/26 | +26.15% since 01/06/26 | +3.14% since 01/06/26 | +75.08% since 01/06/26 |
| Low | 0.0146 on 08/19/22 | 359.00 on 02/13/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 0.1287 on 08/25/22 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 177,060,544 | 105,693,024 | 67,471,968 | 65,218,216 |
| Shares Outstanding, K | 78,268 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 110,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -710,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 4,850,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,190,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.68 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 02/13/23 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.05 | 36.57 | 16.52 | 92.39 |