Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | GE | RTX | BA | LMT |
| Company | Vertical Aerospace Ltd | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.15 | 342.15 | 203.97 | 231.50 | 655.62 |
| High | 4.20 | 343.28 | 204.59 | 233.50 | 663.14 |
| Low | 3.96 | 337.00 | 202.46 | 228.53 | 653.69 |
| Latest | 4.00 | 338.87 | 204.38 | 228.08 | 661.44 |
| Change | -0.40 | -4.35 | -0.54 | -3.95 | +3.18 |
| % Change | -9.09% | -1.27% | -0.26% | -1.70% | +0.48% |
| Volume | 947,607 | 1,887,274 | 1,282,346 | 2,200,272 | 322,755 |
| 20-Day Average Volume | 1,216,801 | 5,542,985 | 6,719,413 | 7,128,695 | 1,646,828 |
| Previous Close | 4.40 | 343.22 | 204.92 | 232.03 | 658.26 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 314.69 | 200.16 | 238.40 | 630.11 |
| 20-Day Raw Stochastic | 2.44% | 90.19% | 79.41% | 2.13% | 90.88% |
| 20-Day Relative Strength | 37.21 | 62.74 | 61.07 | 46.01 | 70.01 |
| Weighted Alpha | -47.29 | +64.12 | +57.84 | +30.38 | +59.93 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 02/13/26 | +7.48% since 02/13/26 | +1.93% since 02/13/26 | -5.71% since 02/13/26 | +1.29% since 02/13/26 |
| Low | 3.96 on 02/23/26 | 314.50 on 02/17/26 | 198.85 on 02/17/26 | 228.53 on 02/23/26 | 642.00 on 02/17/26 |
| High | 4.72 on 02/19/26 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 245.42 on 02/17/26 | 669.75 on 02/19/26 |
| 1-Month | |||||
| %Chg | -28.57% since 01/23/26 | +15.36% since 01/23/26 | +4.08% since 01/23/26 | -9.15% since 01/23/26 | +11.88% since 01/23/26 |
| Low | 3.96 on 02/23/26 | 290.33 on 01/29/26 | 193.08 on 02/10/26 | 228.53 on 02/23/26 | 573.82 on 01/27/26 |
| High | 5.60 on 01/26/26 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 3-Month | |||||
| %Chg | +1.01% since 11/21/25 | +17.94% since 11/21/25 | +20.18% since 11/21/25 | +27.48% since 11/21/25 | +43.45% since 11/21/25 |
| Low | 3.95 on 11/24/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 177.30 on 11/24/25 | 437.25 on 12/02/25 |
| High | 7.33 on 12/10/25 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 6-Month | |||||
| %Chg | -22.93% since 08/22/25 | +27.19% since 08/22/25 | +30.52% since 08/22/25 | -0.45% since 08/22/25 | +48.14% since 08/22/25 |
| Low | 3.71 on 11/21/25 | 266.56 on 08/25/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 7.33 on 12/10/25 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,063 | 359,973,920 | 275,061,632 | 182,224,064 | 151,452,464 |
| Shares Outstanding, K | 99,787 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -998,350,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 32,300,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.22 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/04/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/10/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.47 | 32.71 | 0.00 | 23.02 |