Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | GE | RTX | BA | LMT |
| Company | Vertical Aerospace Ltd | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.81 | 313.06 | 197.60 | 248.89 | 576.06 |
| High | 5.97 | 320.33 | 198.30 | 251.31 | 588.97 |
| Low | 5.41 | 310.66 | 195.58 | 244.68 | 576.06 |
| Latest | 5.77 | 318.50 | 197.50 | 250.07 | 586.23 |
| Change | +0.03 | +6.16 | +1.14 | +1.07 | +10.17 |
| % Change | +0.52% | +1.97% | +0.58% | +0.43% | +1.77% |
| Volume | 1,324,200 | 9,783,800 | 5,463,300 | 8,160,600 | 1,817,700 |
| 20-Day Average Volume | 1,525,605 | 4,415,100 | 4,533,520 | 7,146,090 | 1,882,020 |
| Previous Close | 5.74 | 312.34 | 196.36 | 249.00 | 576.06 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 318.60 | 190.23 | 230.92 | 524.46 |
| 20-Day Raw Stochastic | 34.15% | 46.80% | 74.00% | 96.66% | 97.60% |
| 20-Day Relative Strength | 50.86 | 54.08 | 64.98 | 76.20 | 74.00 |
| Weighted Alpha | -31.21 | +60.83 | +62.40 | +49.37 | +30.36 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 01/13/26 | -2.67% since 01/13/26 | +1.76% since 01/13/26 | +2.26% since 01/13/26 | +5.00% since 01/13/26 |
| Low | 5.41 on 01/21/26 | 309.66 on 01/20/26 | 193.38 on 01/14/26 | 239.60 on 01/14/26 | 556.12 on 01/14/26 |
| High | 6.39 on 01/14/26 | 326.30 on 01/14/26 | 203.03 on 01/20/26 | 251.31 on 01/21/26 | 588.97 on 01/21/26 |
| 1-Month | |||||
| %Chg | +3.78% since 12/19/25 | +3.68% since 12/19/25 | +8.51% since 12/19/25 | +16.81% since 12/19/25 | +23.64% since 12/19/25 |
| Low | 5.21 on 12/29/25 | 305.93 on 12/22/25 | 181.76 on 12/22/25 | 214.22 on 12/22/25 | 474.96 on 12/22/25 |
| High | 6.85 on 01/12/26 | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 251.31 on 01/21/26 | 588.97 on 01/21/26 |
| 3-Month | |||||
| %Chg | +18.97% since 10/21/25 | +3.87% since 10/21/25 | +14.14% since 10/21/25 | +15.10% since 10/21/25 | +19.76% since 10/21/25 |
| Low | 3.71 on 11/21/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 7.33 on 12/10/25 | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 251.31 on 01/21/26 | 588.97 on 01/21/26 |
| 6-Month | |||||
| %Chg | -15.15% since 07/21/25 | +21.17% since 07/21/25 | +30.31% since 07/21/25 | +9.05% since 07/21/25 | +27.29% since 07/21/25 |
| Low | 3.71 on 11/21/25 | 254.66 on 07/22/25 | 143.56 on 07/22/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 7.33 on 12/10/25 | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 251.31 on 01/21/26 | 588.97 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,777 | 329,460,576 | 263,273,984 | 189,263,648 | 133,299,128 |
| Shares Outstanding, K | 99,787 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 0 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -998,350,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 0 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | 32,300,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 1.21 | 1.40 | 0.44 | 1.16 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/04/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 03/10/26 | 01/22/26 | 01/27/26 | 01/27/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.04 | 32.20 | 0.00 | 19.95 |