Ev Technology Group Ltd (EVTGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTGF | MTEN | NVVE | ||
| Company | Ev Technology Group Ltd | Mingteng International Corporation Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0042 | 1.5200 | 1.0700 | ||
| High | 0.0042 | 1.5200 | 1.0700 | ||
| Low | 0.0041 | 1.5150 | 1.0600 | ||
| Latest | 0.0041 | 1.5300 | 1.0600 | ||
| Change | -0.0001 | -0.0100 | +0.0100 | ||
| % Change | -2.38% | -0.65% | +0.95% | ||
| Volume | 196,000 | 8,916 | 17,524 | ||
| 20-Day Average Volume | 168,035 | 228,328 | 231,702 | ||
| Previous Close | 0.0042 | 1.5400 | 1.0500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0053 | 1.7112 | 1.2775 | ||
| 20-Day Raw Stochastic | 14.71% | 2.95% | 1.72% | ||
| 20-Day Relative Strength | 45.95 | 24.62 | 35.67 | ||
| Weighted Alpha | -92.68 | -97.42 | -97.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.43% since 03/14/24 | -6.83% since 02/23/26 | -5.18% since 02/23/26 | ||
| Low | 0.0041 on 03/28/24 | 1.4900 on 02/24/26 | 1.0146 on 03/02/26 | ||
| High | 0.0059 on 03/21/24 | 1.6800 on 02/25/26 | 1.2000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -18.00% since 02/28/24 | -28.23% since 02/02/26 | -43.00% since 02/02/26 | ||
| Low | 0.0041 on 03/28/24 | 1.4650 on 02/23/26 | 1.0000 on 02/18/26 | ||
| High | 0.0070 on 03/14/24 | 2.6500 on 02/04/26 | 1.8500 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 12/28/23 | -99.45% since 12/02/25 | -85.73% since 12/02/25 | ||
| Low | 0.0036 on 02/20/24 | 1.4650 on 02/23/26 | 1.0000 on 02/18/26 | ||
| High | 0.0070 on 03/14/24 | 318.0000 on 01/08/26 | 7.9600 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -61.32% since 09/28/23 | -99.94% since 09/02/25 | -93.03% since 09/02/25 | ||
| Low | 0.0021 on 12/27/23 | 1.4650 on 02/23/26 | 1.0000 on 02/18/26 | ||
| High | 0.0179 on 12/08/23 | 2,550.0000 on 09/15/25 | 25.8000 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 1,882 | 1,171 | ||
| Shares Outstanding, K | 110,048 | 1,222 | 1,116 | ||
| Annual Sales | 10,000 | 10,120,000 | 5,290,000 | ||
| Annual Net Income | -20,990,000 | -5,680,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -7,810,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 0.70 | -1.43 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/23 | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 01/06/25 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||