(EVSNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVSNF | GEOS | TRT | ||
| Company | Symbol not found | Geospace Technologie | Trio-Tech International | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 3.8800 | 9.95 | 11.00 | ||
| High | 3.8800 | 10.32 | 16.35 | ||
| Low | 3.2500 | 9.79 | 10.76 | ||
| Latest | 3.8800 | 9.98 | 13.78 | ||
| Change | unch | +0.08 | +5.52 | ||
| % Change | unch | +0.81% | +66.83% | ||
| Volume | 9,200 | 131,600 | 31,452,500 | ||
| 20-Day Average Volume | N/A | 197,340 | 1,655,605 | ||
| Previous Close | N/A | 9.90 | 8.26 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.42 | 6.90 | ||
| 20-Day Raw Stochastic | N/A | 34.23% | 76.64% | ||
| 20-Day Relative Strength | N/A | 44.91 | 84.31 | ||
| Weighted Alpha | N/A | +53.39 | +214.22 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | +5.72% since 04/16/26 | +96.02% since 04/16/26 | ||
| Low | 3.2500 on 05/04/18 | 9.19 on 04/17/26 | 6.60 on 04/20/26 | ||
| High | 3.8800 on 05/04/18 | 10.37 on 04/22/26 | 16.35 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | -10.33% since 03/23/26 | +127.39% since 03/23/26 | ||
| Low | 3.2500 on 05/04/18 | 8.33 on 04/10/26 | 5.35 on 03/30/26 | ||
| High | 3.8800 on 05/04/18 | 13.15 on 04/02/26 | 16.35 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | -47.03% since 01/23/26 | +111.35% since 01/23/26 | ||
| Low | 3.2500 on 05/04/18 | 8.33 on 04/10/26 | 4.42 on 02/24/26 | ||
| High | 3.8800 on 05/04/18 | 18.56 on 01/26/26 | 16.35 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | -62.05% since 10/23/25 | +281.72% since 10/23/25 | ||
| Low | 3.2500 on 05/04/18 | 8.33 on 04/10/26 | 3.25 on 11/13/25 | ||
| High | 3.8800 on 05/04/18 | 29.89 on 10/27/25 | 16.35 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,822 | 127,591 | 72,272 | ||
| Shares Outstanding, K | 9,340 | 12,888 | 8,750 | ||
| Annual Sales | 9,590,000 | 110,800,000 | 36,470,000 | ||
| Annual Net Income | 1,310,000 | -9,720,000 | -40,000 | ||
| Last Quarter Sales | 2,280,000 | 25,590,000 | 15,650,000 | ||
| Last Quarter Net Income | 80,000 | -9,770,000 | 130,000 | ||
| 60-Month Beta | 0.40 | 0.37 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 02/04/26 | 0.01 on 02/13/26 | ||
| Latest Earnings Date | 04/26/18 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 0.00 | 0.00 | ||