Evraz Plc Ord (EVRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRZF | SID | ASTL | ||
| Company | Evraz Plc Ord | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.4000 | 1.7000 | 4.66 | ||
| High | 1.4900 | 1.7000 | 4.70 | ||
| Low | 1.1999 | 1.6700 | 4.48 | ||
| Latest | 1.2200 | 1.6800 | 4.59 | ||
| Change | +0.0301 | -0.0200 | -0.16 | ||
| % Change | +2.53% | -1.18% | -3.37% | ||
| Volume | 1,182,600 | 4,675,600 | 736,900 | ||
| 20-Day Average Volume | 483,540 | 4,832,060 | 1,682,290 | ||
| Previous Close | 1.1899 | 1.7000 | 4.75 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2267 | 1.7810 | 4.64 | ||
| 20-Day Raw Stochastic | 9.24% | 12.82% | 38.74% | ||
| 20-Day Relative Strength | 23.17 | 45.07 | 50.93 | ||
| Weighted Alpha | -65.86 | +16.04 | -34.06 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/02/22 | -1.18% since 02/20/26 | -7.27% since 02/20/26 | ||
| Low | 0.7000 on 03/03/22 | 1.6300 on 02/23/26 | 4.45 on 02/26/26 | ||
| High | 1.7450 on 03/07/22 | 1.7150 on 02/24/26 | 4.92 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -80.73% since 02/09/22 | -18.45% since 01/27/26 | +0.66% since 01/27/26 | ||
| Low | 0.7000 on 03/03/22 | 1.6300 on 02/23/26 | 4.10 on 02/02/26 | ||
| High | 6.2900 on 02/11/22 | 2.2000 on 01/28/26 | 5.36 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -84.42% since 12/08/21 | +4.35% since 11/26/25 | +17.69% since 11/26/25 | ||
| Low | 0.7000 on 03/03/22 | 1.5650 on 11/28/25 | 3.79 on 12/02/25 | ||
| High | 8.5000 on 01/12/22 | 2.2000 on 01/28/26 | 5.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -85.12% since 09/09/21 | +20.86% since 08/27/25 | -6.90% since 08/27/25 | ||
| Low | 0.7000 on 03/03/22 | 1.3600 on 09/03/25 | 3.02 on 10/02/25 | ||
| High | 8.9200 on 10/19/21 | 2.2000 on 01/28/26 | 5.36 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,200 | 2,227,838 | 481,941 | ||
| Shares Outstanding, K | 1,460,000 | 1,326,094 | 104,998 | ||
| Annual Sales | 13,486,000,000 | 8,099,660,000 | 2,072,530,000 | ||
| Annual Net Income | 3,034,000,000 | -480,530,000 | 77,980,000 | ||
| Last Quarter Sales | N/A | 2,165,350,000 | 380,300,000 | ||
| Last Quarter Net Income | N/A | -25,170,000 | -352,130,000 | ||
| 60-Month Beta | 2.06 | 1.66 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/12/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 03/17/23 | 03/11/26 | 03/11/26 | ||
| Most Recent Dividend | 0.500 on 03/10/22 | 0.095 on 11/29/24 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 03/10/22 | 11/29/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||