Evraz Plc Ord (EVRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRZF | SID | ASTL | ||
| Company | Evraz Plc Ord | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.4000 | 2.82 | 7.77 | ||
| High | 1.4900 | 2.85 | 7.81 | ||
| Low | 1.1999 | 2.81 | 7.70 | ||
| Last | 1.2200 | 2.83 | 7.81 | ||
| Change | +0.0301 | +0.07 | +0.12 | ||
| % Change | +2.53% | +2.54% | +1.56% | ||
| Volume | 1,182,600 | 2,539,100 | 222,000 | ||
| 20-Day Average Volume | 483,540 | 3,231,590 | 422,590 | ||
| Previous Close | 1.1899 | 2.76 | 7.69 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2267 | 2.80 | 7.86 | ||
| 20-Day Raw Stochastic | 9.24% | 43.82% | 31.99% | ||
| 20-Day Relative Strength | 23.17% | 44.60% | 46.28% | ||
| Weighted Alpha | -65.86 | -1.72 | +6.09 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/02/22 | +2.17% since 04/26/24 | -0.64% since 04/26/24 | ||
| Low | 0.7000 on 03/03/22 | 2.66 on 04/30/24 | 7.61 on 05/02/24 | ||
| High | 1.7450 on 03/07/22 | 2.85 on 05/03/24 | 7.91 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -80.73% since 02/09/22 | -6.60% since 04/03/24 | -9.40% since 04/03/24 | ||
| Low | 0.7000 on 03/03/22 | 2.63 on 04/16/24 | 7.49 on 04/16/24 | ||
| High | 6.2900 on 02/11/22 | 3.08 on 04/08/24 | 8.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -84.42% since 12/08/21 | -17.25% since 02/02/24 | -6.13% since 02/02/24 | ||
| Low | 0.7000 on 03/03/22 | 2.63 on 04/16/24 | 7.49 on 04/16/24 | ||
| High | 8.5000 on 01/12/22 | 3.84 on 02/16/24 | 8.84 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -85.12% since 09/09/21 | +10.98% since 11/03/23 | +5.68% since 11/03/23 | ||
| Low | 0.7000 on 03/03/22 | 2.48 on 11/09/23 | 7.07 on 11/07/23 | ||
| High | 8.9200 on 10/19/21 | 4.03 on 12/27/23 | 10.25 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,200 | 3,926,682 | 813,044 | ||
| Shares Outstanding, K | 1,460,000 | 1,387,520 | 104,103 | ||
| Annual Sales | 13,486,000,000 | 9,101,220,000 | 2,101,940,000 | ||
| Annual Net Income | 3,034,000,000 | 80,650,000 | 225,820,000 | ||
| Last Quarter Sales | N/A | 2,423,670,000 | 451,950,000 | ||
| Last Quarter Net Income | N/A | 171,830,000 | -62,280,000 | ||
| 60-Month Beta | 2.06 | 2.01 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 03/07/24 | -0.57 on 02/06/24 | ||
| Latest Earnings Date | 03/17/23 | 05/08/24 | 06/19/24 | ||
| Most Recent Dividend | 0.500 on 03/10/22 | 0.142 on 11/22/23 | 0.050 on 02/28/24 | ||
| Next Ex-Dividends Date | 03/10/22 | 11/22/23 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.20 | 76.90 | ||