Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | TRI | APG | ULS | RTO |
| Company | Everi Holdings Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.25 | 131.47 | 38.49 | 79.00 | 29.77 |
| High | 14.25 | 132.45 | 39.03 | 79.53 | 29.90 |
| Low | 14.23 | 130.98 | 38.49 | 76.84 | 29.66 |
| Latest | 14.24 | 131.63 | 38.88 | 76.95 | 29.75 |
| Change | +0.01 | +0.16 | +0.43 | -1.77 | -0.21 |
| % Change | +0.07% | +0.12% | +1.12% | -2.25% | -0.70% |
| Volume | 2,170,200 | 3,279,800 | 4,703,812 | 11,540,320 | 404,670 |
| 20-Day Average Volume | 1,374,675 | 973,325 | 2,505,350 | 2,283,060 | 677,295 |
| Previous Close | 14.23 | 131.47 | 38.45 | 78.72 | 29.96 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 132.43 | 38.88 | 81.61 | 28.27 |
| 20-Day Raw Stochastic | 93.33% | 44.66% | 62.05% | 5.77% | 88.84% |
| 20-Day Relative Strength | 69.50 | 38.13 | 55.11 | 42.57 | 64.29 |
| Weighted Alpha | +26.93 | -27.59 | +58.92 | +45.31 | +26.07 |
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/25 | +0.71% since 12/12/25 | -1.97% since 12/12/25 | -1.19% since 12/12/25 | +3.73% since 12/12/25 |
| Low | 14.22 on 06/24/25 | 130.70 on 12/18/25 | 37.97 on 12/17/25 | 76.84 on 12/19/25 | 28.45 on 12/16/25 |
| High | 14.25 on 06/30/25 | 134.13 on 12/17/25 | 39.88 on 12/15/25 | 80.62 on 12/18/25 | 30.16 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.92% since 05/30/25 | -2.00% since 11/19/25 | +3.90% since 11/19/25 | -11.16% since 11/19/25 | +13.81% since 11/19/25 |
| Low | 14.10 on 06/04/25 | 128.16 on 12/10/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 26.00 on 11/20/25 |
| High | 14.25 on 06/30/25 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.16 on 12/18/25 |
| 3-Month | |||||
| %Chg | +4.71% since 03/28/25 | -19.00% since 09/19/25 | +11.24% since 09/19/25 | +13.00% since 09/19/25 | +21.93% since 09/19/25 |
| Low | 13.16 on 04/07/25 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 14.25 on 06/30/25 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.16 on 12/18/25 |
| 6-Month | |||||
| %Chg | +5.64% since 12/30/24 | -32.83% since 06/18/25 | +19.14% since 06/18/25 | +8.56% since 06/18/25 | +28.12% since 06/18/25 |
| Low | 13.16 on 04/07/25 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 14.25 on 06/30/25 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.16 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,830 | 58,483,380 | 15,991,586 | 15,813,589 | 15,136,031 |
| Shares Outstanding, K | 86,856 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 757,900,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 15,020,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 181,300,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 3,920,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.22 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/12/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 08/06/25 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 88.94 | 34.31 | 27.55 | 43.69 | 0.00 |