Eaton Vance Pennsylvania Muni Income Trust (EVP)
Eaton Vance Pennsylvania Muni Income Trust (EVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVP | JMM | CIF | ||
| Company | Eaton Vance Pennsylvania Muni Income Trust | Nuveen Multi-Market Income Fund Inc | Colonial Intermediate High | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 11.46 | 5.88 | 1.5900 | ||
| High | 11.51 | 5.88 | 1.6200 | ||
| Low | 11.38 | 5.81 | 1.5900 | ||
| Latest | 11.46 | 5.81 | 1.6200 | ||
| Change | -0.03 | -0.01 | +0.0200 | ||
| % Change | -0.26% | -0.14% | +1.25% | ||
| Volume | 32,600 | 1,500 | 106,600 | ||
| 20-Day Average Volume | 16,375 | 13,915 | 84,735 | ||
| Previous Close | 11.49 | 5.82 | 1.6000 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 5.77 | 1.6100 | ||
| 20-Day Raw Stochastic | 81.43% | 66.71% | 83.33% | ||
| 20-Day Relative Strength | 61.71 | 49.92 | 50.20 | ||
| Weighted Alpha | -4.30 | -7.44 | -7.38 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/11/19 | +0.87% since 06/05/26 | +0.62% since 06/05/26 | ||
| Low | 11.38 on 01/18/19 | 5.75 on 06/08/26 | 1.5800 on 06/08/26 | ||
| High | 11.58 on 01/14/19 | 5.88 on 06/12/26 | 1.6200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 12/18/18 | +1.05% since 05/12/26 | +0.15% since 05/12/26 | ||
| Low | 10.89 on 12/27/18 | 5.67 on 05/19/26 | 1.5700 on 05/20/26 | ||
| High | 11.59 on 01/10/19 | 5.88 on 06/12/26 | 1.6350 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 10/18/18 | -1.36% since 03/12/26 | -1.52% since 03/12/26 | ||
| Low | 10.79 on 10/19/18 | 5.67 on 05/19/26 | 1.5700 on 05/20/26 | ||
| High | 11.59 on 01/10/19 | 6.08 on 04/16/26 | 1.6700 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 07/18/18 | -4.28% since 12/12/25 | -7.16% since 12/12/25 | ||
| Low | 10.72 on 10/18/18 | 5.67 on 05/19/26 | 1.5700 on 05/20/26 | ||
| High | 12.07 on 08/28/18 | 6.36 on 03/02/26 | 1.7599 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,807 | 54,977 | 29,001 | ||
| Shares Outstanding, K | 2,601 | 9,462 | 17,902 | ||
| Annual Sales | 0 | 4,768,211 | 2,778,495 | ||
| Annual Net Income | 0 | 4,543,338 | 2,585,356 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.37 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.061 on 09/09/15 | 0.040 on 09/11/15 | 0.023 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||