Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | V | MA | PYPL | FISV |
| Company | Evo Payments Inc Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.85 | 363.00 | 540.74 | 44.45 | 52.25 |
| High | 34.01 | 365.02 | 541.89 | 45.13 | 52.30 |
| Low | 33.85 | 348.85 | 522.68 | 43.78 | 50.84 |
| Latest | 33.99 | 357.25 | 533.10 | 45.09 | 51.78 |
| Change | +0.13 | -4.88 | -6.29 | -0.38 | -0.55 |
| % Change | +0.38% | -1.35% | -1.17% | -0.84% | -1.05% |
| Volume | 2,954,100 | 11,482,056 | 3,527,921 | 10,336,659 | 5,138,715 |
| 20-Day Average Volume | 869,275 | 9,312,708 | 4,246,305 | 17,681,703 | 9,205,206 |
| Previous Close | 33.86 | 362.13 | 539.39 | 45.47 | 52.33 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 332.83 | 499.25 | 42.68 | 50.40 |
| 20-Day Raw Stochastic | 96.08% | 83.82% | 86.92% | 92.44% | 53.92% |
| 20-Day Relative Strength | 60.95 | 67.11 | 62.59 | 54.07 | 47.83 |
| Weighted Alpha | +38.10 | +7.39 | -2.15 | -32.51 | -49.62 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 8% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +6.25% since 06/26/26 | +6.83% since 06/26/26 | +1.81% since 06/26/26 | +4.71% since 06/26/26 |
| Low | 33.80 on 03/17/23 | 338.27 on 06/29/26 | 502.50 on 06/29/26 | 42.26 on 06/30/26 | 47.24 on 06/30/26 |
| High | 34.01 on 03/23/23 | 365.02 on 07/06/26 | 540.79 on 07/06/26 | 45.49 on 07/02/26 | 53.15 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | +10.41% since 06/05/26 | +8.56% since 06/05/26 | +9.20% since 06/05/26 | -4.87% since 06/05/26 |
| Low | 33.50 on 03/10/23 | 317.00 on 06/09/26 | 482.00 on 06/09/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 34.01 on 03/23/23 | 365.02 on 07/06/26 | 540.79 on 07/06/26 | 45.49 on 07/02/26 | 54.39 on 06/09/26 |
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | +17.78% since 04/06/26 | +6.30% since 04/06/26 | -0.86% since 04/06/26 | -8.06% since 04/06/26 |
| Low | 33.50 on 03/10/23 | 301.12 on 04/07/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 34.01 on 03/23/23 | 365.02 on 07/06/26 | 540.79 on 07/06/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -0.09% since 01/06/26 | -8.14% since 01/06/26 | -24.61% since 01/06/26 | -24.69% since 01/06/26 |
| Low | 33.22 on 09/30/22 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 34.01 on 03/23/23 | 365.02 on 07/06/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 649,576,128 | 476,596,352 | 40,109,316 | 27,905,184 |
| Shares Outstanding, K | 51,739 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 543,080,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 5,280,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 139,820,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -1,860,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.11 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/03/23 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 28.22 | 29.20 | 8.30 | 6.12 |