Evome Medical Technologies Inc (EVMT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVMT.VN | FREQ.VN | VVTM.VN | ||
| Company | Evome Medical Technologies Inc | Frequency Exchange Corp | Vvt Med Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.005 | 0.280 | 0.230 | ||
| High | 0.005 | 0.280 | 0.230 | ||
| Low | 0.005 | 0.270 | 0.180 | ||
| Latest | 0.005 | 0.270 | 0.210 | ||
| Change | unch | -0.020 | unch | ||
| % Change | unch | -6.90% | unch | ||
| Volume | 129,100 | 14,536 | 51,000 | ||
| 20-Day Average Volume | 399,201 | 18,750 | 8,977 | ||
| Previous Close | 0.005 | 0.290 | 0.210 | ||
| Industry | TSX Medical Devices | N/A | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006 | 0.294 | 0.242 | ||
| 20-Day Raw Stochastic | 0.00% | 27.59% | 22.22% | ||
| 20-Day Relative Strength | 30.64 | 48.82 | 45.68 | ||
| Weighted Alpha | -81.25 | -8.38 | -69.38 | ||
| Today's Opinion | 100% Sell | 40% Buy | N/A | ||
| Previous Opinion | 100% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/25 | -14.29% since 05/05/26 | -16.00% since 05/05/26 | ||
| Low | 0.005 on 05/06/25 | 0.270 on 05/14/26 | 0.180 on 05/14/26 | ||
| High | 0.005 on 05/06/25 | 0.315 on 05/07/26 | 0.245 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/04/25 | +8.00% since 04/14/26 | -22.22% since 04/14/26 | ||
| Low | 0.005 on 05/06/25 | 0.250 on 04/15/26 | 0.180 on 05/14/26 | ||
| High | 0.010 on 04/28/25 | 0.375 on 04/21/26 | 0.315 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -94.74% since 02/06/25 | +22.73% since 02/12/26 | -2.33% since 02/12/26 | ||
| Low | 0.005 on 05/06/25 | 0.215 on 02/24/26 | 0.180 on 05/14/26 | ||
| High | 0.110 on 02/11/25 | 0.375 on 04/21/26 | 0.315 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -95.45% since 11/06/24 | -15.62% since 11/14/25 | -30.00% since 11/13/25 | ||
| Low | 0.005 on 05/06/25 | 0.200 on 02/10/26 | 0.150 on 12/09/25 | ||
| High | 0.150 on 01/09/25 | 0.375 on 04/21/26 | 0.450 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 15,681 | 14,035 | ||
| Shares Outstanding, K | 82,705 | 58,079 | 66,834 | ||
| Annual Sales | 62,627,451 | 886,467 | 492,000 | ||
| Annual Net Income | -15,602,915 | -1,690,801 | -1,040,000 | ||
| Last Quarter Sales | 10,011,091 | 190,855 | 7,000 | ||
| Last Quarter Net Income | -1,149,322 | -584,348 | -2,226,000 | ||
| 60-Month Beta | 1.61 | -1.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/25/24 | -0.01 | -0.03 on 12/01/25 | ||
| Earnings Date | 04/15/25 | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 05/24/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||