Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | VRT | ACN | NOW | INFY |
| Company | Evolv Technologies Hldgs Inc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.60 | 329.68 | 180.00 | 110.14 | 12.64 |
| High | 5.73 | 334.63 | 184.79 | 110.83 | 13.27 |
| Low | 5.51 | 314.34 | 176.17 | 100.77 | 12.53 |
| Latest | 5.71 | 322.63 | 176.80 | 101.83 | 12.72 |
| Change | +0.09 | -17.10 | -0.75 | -1.59 | +0.13 |
| % Change | +1.60% | -5.03% | -0.42% | -1.54% | +1.03% |
| Volume | 2,786,600 | 9,039,400 | 7,191,700 | 55,624,400 | 22,702,700 |
| 20-Day Average Volume | 3,402,765 | 6,023,385 | 6,005,430 | 31,478,385 | 16,361,970 |
| Previous Close | 5.62 | 339.73 | 177.55 | 103.42 | 12.59 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 338.31 | 176.17 | 92.17 | 12.45 |
| 20-Day Raw Stochastic | 16.75% | 33.41% | 53.88% | 66.97% | 50.32% |
| 20-Day Relative Strength | 39.01 | 51.73 | 44.51 | 54.23 | 46.77 |
| Weighted Alpha | -9.60 | +212.83 | -45.05 | -51.13 | -33.68 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 05/12/26 | -12.12% since 05/12/26 | +4.14% since 05/12/26 | +14.42% since 05/12/26 | +5.56% since 05/12/26 |
| Low | 5.37 on 05/13/26 | 314.34 on 05/19/26 | 155.82 on 05/13/26 | 85.44 on 05/14/26 | 11.56 on 05/14/26 |
| High | 6.66 on 05/13/26 | 379.93 on 05/14/26 | 184.79 on 05/19/26 | 110.83 on 05/19/26 | 13.27 on 05/19/26 |
| 1-Month | |||||
| %Chg | -11.88% since 04/17/26 | +4.97% since 04/17/26 | -10.55% since 04/17/26 | +5.35% since 04/17/26 | -12.03% since 04/17/26 |
| Low | 5.37 on 05/13/26 | 293.88 on 04/28/26 | 155.82 on 05/13/26 | 83.58 on 04/23/26 | 11.56 on 05/14/26 |
| High | 7.40 on 05/06/26 | 379.93 on 05/14/26 | 199.58 on 04/20/26 | 110.83 on 05/19/26 | 14.33 on 04/20/26 |
| 3-Month | |||||
| %Chg | +5.16% since 02/19/26 | +32.74% since 02/19/26 | -17.75% since 02/19/26 | -5.16% since 02/19/26 | -12.58% since 02/19/26 |
| Low | 4.86 on 02/23/26 | 231.70 on 03/30/26 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.56 on 05/14/26 |
| High | 7.40 on 05/06/26 | 379.93 on 05/14/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 14.92 on 02/20/26 |
| 6-Month | |||||
| %Chg | -3.55% since 11/19/25 | +89.06% since 11/19/25 | -26.66% since 11/19/25 | -37.64% since 11/19/25 | -26.52% since 11/19/25 |
| Low | 4.86 on 02/23/26 | 147.82 on 12/17/25 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.56 on 05/14/26 |
| High | 7.48 on 12/19/25 | 379.93 on 05/14/26 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,875 | 130,493,360 | 118,149,408 | 106,626,016 | 50,950,984 |
| Shares Outstanding, K | 179,871 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 145,910,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -33,140,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 46,330,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | -5,010,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 1.82 | 2.09 | 1.08 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.59 | 12.61 | 46.65 | 14.54 |