Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | ACN | NOW | VRT | INFY |
| Company | Evolv Technologies Hldgs Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.90 | 195.00 | 102.64 | 249.96 | 13.06 |
| High | 5.95 | 195.54 | 102.67 | 256.84 | 13.14 |
| Low | 5.66 | 190.27 | 98.34 | 248.50 | 12.73 |
| Latest | 5.75 | 192.60 | 99.41 | 251.07 | 12.83 |
| Change | -0.21 | -3.82 | -4.23 | -1.33 | -0.33 |
| % Change | -3.52% | -1.94% | -4.08% | -0.53% | -2.51% |
| Volume | 2,599,800 | 4,890,500 | 18,109,900 | 5,444,400 | 11,866,800 |
| 20-Day Average Volume | 4,057,475 | 8,134,370 | 16,640,975 | 11,585,725 | 20,017,615 |
| Previous Close | 5.96 | 196.42 | 103.64 | 252.40 | 13.16 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 201.58 | 112.63 | 260.07 | 13.59 |
| 20-Day Raw Stochastic | 65.91% | 17.72% | 3.78% | 34.54% | 13.07% |
| 20-Day Relative Strength | 51.86 | 36.75 | 35.22 | 52.95 | 32.36 |
| Weighted Alpha | +45.91 | -40.70 | -49.36 | +226.01 | -35.39 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 03/20/26 | -3.70% since 03/20/26 | -9.94% since 03/20/26 | -1.88% since 03/20/26 | -2.21% since 03/20/26 |
| Low | 5.57 on 03/23/26 | 188.67 on 03/25/26 | 98.34 on 03/27/26 | 248.50 on 03/27/26 | 12.73 on 03/27/26 |
| High | 6.20 on 03/26/26 | 204.45 on 03/23/26 | 113.25 on 03/23/26 | 282.05 on 03/25/26 | 13.54 on 03/23/26 |
| 1-Month | |||||
| %Chg | +8.49% since 02/27/26 | -7.72% since 02/27/26 | -7.96% since 02/27/26 | -1.50% since 02/27/26 | -11.15% since 02/27/26 |
| Low | 4.88 on 03/09/26 | 187.00 on 03/19/26 | 98.34 on 03/27/26 | 234.72 on 03/03/26 | 12.57 on 03/19/26 |
| High | 6.20 on 03/26/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 282.05 on 03/25/26 | 14.56 on 03/05/26 |
| 3-Month | |||||
| %Chg | -13.66% since 12/26/25 | -28.95% since 12/26/25 | -35.40% since 12/26/25 | +49.82% since 12/26/25 | -31.72% since 12/26/25 |
| Low | 4.86 on 02/23/26 | 187.00 on 03/19/26 | 98.00 on 02/09/26 | 158.77 on 01/08/26 | 12.57 on 03/19/26 |
| High | 7.43 on 01/05/26 | 291.09 on 01/14/26 | 155.69 on 12/29/25 | 282.05 on 03/25/26 | 19.45 on 01/14/26 |
| 6-Month | |||||
| %Chg | -25.13% since 09/26/25 | -19.40% since 09/26/25 | -46.90% since 09/26/25 | +81.12% since 09/26/25 | -22.34% since 09/26/25 |
| Low | 4.86 on 02/23/26 | 187.00 on 03/19/26 | 98.00 on 02/09/26 | 141.40 on 09/29/25 | 12.57 on 03/19/26 |
| High | 8.81 on 10/16/25 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 282.05 on 03/25/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,031,268 | 118,566,304 | 103,982,864 | 96,058,880 | 51,906,116 |
| Shares Outstanding, K | 179,351 | 615,609 | 1,046,000 | 382,598 | 4,045,683 |
| Annual Sales | 145,910,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | -33,140,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 38,500,000 | 18,044,070,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 10,880,000 | 1,825,240,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 1.89 | 1.27 | 0.99 | 2.02 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/10/26 | 2.93 on 03/19/26 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/19/26 | 06/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | 03/17/26 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 51.56 | 60.24 | 16.45 |