Evolv Technologies Hldgs Inc
(EVLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | ACN | NOW | VRT | INFY |
| Company | Evolv Technologies Hldgs Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 232.30 | 101.68 | 180.92 | 16.53 |
| High | 5.63 | 241.09 | 104.00 | 195.81 | 16.88 |
| Low | 5.39 | 232.00 | 98.94 | 180.92 | 16.50 |
| Latest | 5.49 | 240.62 | 100.74 | 195.58 | 16.84 |
| Change | +0.21 | +7.04 | -1.89 | +17.83 | +0.04 |
| % Change | +3.98% | +3.01% | -1.84% | +10.03% | +0.24% |
| Volume | 2,164,800 | 5,026,300 | 34,727,000 | 7,197,300 | 14,622,500 |
| 20-Day Average Volume | 2,396,965 | 5,019,440 | 22,263,791 | 4,892,405 | 14,846,564 |
| Previous Close | 5.28 | 233.58 | 102.63 | 177.75 | 16.80 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 269.81 | 125.09 | 181.42 | 17.95 |
| 20-Day Raw Stochastic | 13.07% | 14.80% | 3.72% | 87.72% | 11.82% |
| 20-Day Relative Strength | 35.82 | 37.83 | 22.37 | 59.46 | 42.26 |
| Weighted Alpha | +13.47 | -34.44 | -58.60 | +81.80 | -19.51 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 01/30/26 | -8.73% since 01/30/26 | -13.90% since 01/30/26 | +5.05% since 01/30/26 | -4.21% since 01/30/26 |
| Low | 5.22 on 02/05/26 | 231.85 on 02/04/26 | 98.94 on 02/06/26 | 172.35 on 02/05/26 | 16.49 on 02/05/26 |
| High | 6.22 on 02/02/26 | 269.15 on 02/02/26 | 121.67 on 02/02/26 | 195.81 on 02/06/26 | 18.39 on 02/02/26 |
| 1-Month | |||||
| %Chg | -24.79% since 01/06/26 | -12.80% since 01/06/26 | -32.30% since 01/06/26 | +11.79% since 01/06/26 | -6.96% since 01/06/26 |
| Low | 5.22 on 02/05/26 | 231.85 on 02/04/26 | 98.94 on 02/06/26 | 158.77 on 01/08/26 | 16.49 on 02/05/26 |
| High | 7.35 on 01/07/26 | 291.09 on 01/14/26 | 152.11 on 01/07/26 | 200.40 on 01/30/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -20.09% since 11/06/25 | -0.30% since 11/06/25 | -41.35% since 11/06/25 | +6.86% since 11/06/25 | +4.08% since 11/06/25 |
| Low | 5.22 on 02/05/26 | 231.85 on 02/04/26 | 98.94 on 02/06/26 | 147.82 on 12/17/25 | 16.27 on 11/07/25 |
| High | 7.48 on 12/19/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 200.40 on 01/30/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -22.89% since 08/06/25 | -2.80% since 08/06/25 | -44.79% since 08/06/25 | +39.95% since 08/06/25 | +4.79% since 08/06/25 |
| Low | 5.22 on 02/05/26 | 229.40 on 09/25/25 | 98.94 on 02/06/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 8.91 on 08/15/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 202.45 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,653 | 148,127,840 | 105,374,040 | 74,777,672 | 68,129,304 |
| Shares Outstanding, K | 174,618 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 103,870,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | -54,020,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 42,850,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | -1,800,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 1.86 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 03/10/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.59 | 51.06 | 46.53 | 21.00 |