Evelo Biosciences Inc (EVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLO | AZN | AMGN | GILD | VRTX |
| Company | Evelo Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 189.25 | 361.95 | 128.86 | 495.83 |
| High | 0.0001 | 190.73 | 363.11 | 128.86 | 499.41 |
| Low | 0.0001 | 188.45 | 358.46 | 125.49 | 487.62 |
| Latest | 0.0001 | 190.87 | 360.50 | 126.30 | 499.55 |
| Change | unch | +2.46 | +2.17 | -1.58 | +8.21 |
| % Change | unch | +1.31% | +0.61% | -1.24% | +1.67% |
| Volume | 2,138 | 1,274,644 | 1,516,122 | 3,899,351 | 1,175,179 |
| 20-Day Average Volume | 2,767 | 2,018,218 | 3,137,561 | 9,249,634 | 1,776,585 |
| Previous Close | 0.0001 | 188.41 | 358.33 | 127.88 | 491.34 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 181.00 | 345.97 | 126.30 | 454.36 |
| 20-Day Raw Stochastic | 0.00% | 99.70% | 91.01% | 35.87% | 90.83% |
| 20-Day Relative Strength | 45.90 | 56.70 | 59.21 | 45.25 | 69.11 |
| Weighted Alpha | -61.24 | +29.63 | +20.50 | +7.31 | +15.65 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 16% Sell | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | +7.96% since 06/22/26 | +4.25% since 06/22/26 | +0.83% since 06/22/26 | +6.30% since 06/22/26 |
| Low | 0.0001 on 06/18/26 | 179.27 on 06/23/26 | 345.49 on 06/23/26 | 123.67 on 06/25/26 | 463.76 on 06/23/26 |
| High | 0.0003 on 06/09/26 | 190.53 on 06/29/26 | 363.03 on 06/29/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | unch since 05/07/26 | +2.59% since 05/29/26 | +6.70% since 05/29/26 | -6.34% since 05/29/26 | +10.87% since 05/29/26 |
| Low | 0.0001 on 06/18/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.0003 on 06/09/26 | 190.53 on 06/29/26 | 363.03 on 06/29/26 | 133.99 on 06/01/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | -80.00% since 03/03/26 | +1.09% since 03/27/26 | +3.04% since 03/27/26 | -6.21% since 03/27/26 | +14.58% since 03/27/26 |
| Low | 0.0001 on 06/18/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.0003 on 06/09/26 | 207.30 on 04/10/26 | 363.03 on 06/29/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | unch since 12/15/25 | +2.94% since 12/29/25 | +9.02% since 12/29/25 | +0.80% since 12/29/25 | +7.92% since 12/29/25 |
| Low | 0.0001 on 06/18/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 0.0005 on 03/03/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 292,206,592 | 193,393,568 | 158,771,968 | 124,704,544 |
| Shares Outstanding, K | 18,840 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -114,530,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -12,360,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.79 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 01/02/25 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 16.21 | 15.28 | 29.21 |