Evonik Inds Ag ADR (EVKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVKIY | LIN | SHW | ECL | SQM |
| Company | Evonik Inds Ag ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.6600 | 514.05 | 309.34 | 250.00 | 90.00 |
| High | 10.6600 | 514.79 | 310.97 | 251.07 | 90.25 |
| Low | 10.6600 | 508.29 | 306.93 | 248.60 | 86.17 |
| Latest | 10.6600 | 511.65 | 309.18 | 248.88 | 86.80 |
| Change | +0.5600 | -1.61 | +2.84 | -0.74 | -4.82 |
| % Change | +5.54% | -0.31% | +0.93% | -0.30% | -5.26% |
| Volume | 200 | 1,968,900 | 2,588,400 | 1,587,700 | 1,231,400 |
| 20-Day Average Volume | 1,895 | 2,017,755 | 1,933,025 | 1,515,255 | 1,204,615 |
| Previous Close | 10.1000 | 513.26 | 306.34 | 249.62 | 91.62 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1839 | 502.45 | 323.79 | 261.57 | 90.38 |
| 20-Day Raw Stochastic | 100.00% | 71.06% | 13.22% | 0.92% | 20.11% |
| 20-Day Relative Strength | 62.06 | 56.93 | 41.08 | 36.57 | 49.98 |
| Weighted Alpha | +9.08 | +15.40 | -16.70 | -8.63 | +146.92 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 05/06/26 | +3.60% since 05/07/26 | -3.44% since 05/07/26 | -2.99% since 05/07/26 | -5.24% since 05/07/26 |
| Low | 9.8900 on 05/08/26 | 492.26 on 05/08/26 | 302.87 on 05/13/26 | 248.60 on 05/14/26 | 86.17 on 05/14/26 |
| High | 10.6600 on 05/13/26 | 515.75 on 05/13/26 | 323.98 on 05/08/26 | 258.36 on 05/08/26 | 95.74 on 05/13/26 |
| 1-Month | |||||
| %Chg | +5.54% since 04/13/26 | +2.40% since 04/14/26 | -7.32% since 04/14/26 | -8.88% since 04/14/26 | -2.40% since 04/14/26 |
| Low | 9.7300 on 04/21/26 | 488.00 on 04/17/26 | 302.87 on 05/13/26 | 248.60 on 05/14/26 | 83.98 on 04/23/26 |
| High | 10.6600 on 05/13/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +14.01% since 02/13/26 | +6.37% since 02/13/26 | -16.19% since 02/13/26 | -16.81% since 02/13/26 | +22.41% since 02/13/26 |
| Low | 7.7400 on 03/03/26 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 248.60 on 05/14/26 | 65.65 on 03/03/26 |
| High | 10.6600 on 05/13/26 | 521.28 on 05/01/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +34.09% since 11/13/25 | +20.85% since 11/14/25 | -6.92% since 11/14/25 | -3.75% since 11/14/25 | +59.12% since 11/14/25 |
| Low | 7.2400 on 12/03/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 248.60 on 05/14/26 | 57.10 on 11/18/25 |
| High | 10.6600 on 05/13/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,935,120 | 237,304,224 | 75,554,472 | 70,252,552 | 26,171,438 |
| Shares Outstanding, K | 932,000 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 0 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | N/A | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | N/A | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | N/A | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | N/A | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.94 | 26.98 | 32.52 | 46.16 |