Evonik Inds Ag ADR (EVKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVKIY | LIN | SHW | ECL | PPG |
| Company | Evonik Inds Ag ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.0300 | 514.76 | 327.32 | 272.69 | 119.16 |
| High | 9.0500 | 522.69 | 337.71 | 279.77 | 122.05 |
| Low | 8.8000 | 514.40 | 326.12 | 270.05 | 117.87 |
| Latest | 9.0500 | 515.73 | 333.13 | 276.29 | 120.98 |
| Change | +0.1300 | +3.47 | +10.23 | +7.63 | +3.28 |
| % Change | +1.46% | +0.68% | +3.17% | +2.84% | +2.79% |
| Volume | 2,400 | 2,564,900 | 2,847,700 | 1,722,400 | 3,589,200 |
| 20-Day Average Volume | 5,495 | 2,662,025 | 2,515,800 | 1,951,900 | 2,044,950 |
| Previous Close | 8.9200 | 512.26 | 322.90 | 268.66 | 117.70 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2912 | 510.09 | 310.35 | 262.82 | 115.83 |
| 20-Day Raw Stochastic | 33.09% | 72.59% | 90.43% | 89.10% | 78.75% |
| 20-Day Relative Strength | 46.17 | 54.13 | 59.13 | 60.36 | 60.21 |
| Weighted Alpha | -10.16 | +14.48 | -3.23 | +3.84 | +11.59 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 06/16/26 | -0.47% since 06/16/26 | +3.32% since 06/16/26 | +0.88% since 06/16/26 | +0.27% since 06/16/26 |
| Low | 8.4600 on 06/18/26 | 507.12 on 06/22/26 | 312.17 on 06/17/26 | 265.92 on 06/22/26 | 116.78 on 06/17/26 |
| High | 9.0650 on 06/17/26 | 523.88 on 06/23/26 | 337.71 on 06/24/26 | 279.77 on 06/24/26 | 122.05 on 06/24/26 |
| 1-Month | |||||
| %Chg | -8.68% since 05/22/26 | -0.36% since 05/22/26 | +7.78% since 05/22/26 | +9.07% since 05/22/26 | +12.25% since 05/22/26 |
| Low | 8.4600 on 06/18/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 108.60 on 05/26/26 |
| High | 10.2432 on 06/04/26 | 525.87 on 06/15/26 | 337.71 on 06/24/26 | 279.77 on 06/24/26 | 124.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.23% since 03/24/26 | +7.48% since 03/24/26 | +6.19% since 03/24/26 | +4.46% since 03/24/26 | +16.98% since 03/24/26 |
| Low | 8.4600 on 06/18/26 | 481.95 on 03/25/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 10.6600 on 05/13/26 | 525.87 on 06/15/26 | 350.59 on 04/17/26 | 279.77 on 06/24/26 | 124.18 on 06/15/26 |
| 6-Month | |||||
| %Chg | +16.85% since 12/24/25 | +21.38% since 12/24/25 | +2.39% since 12/24/25 | +4.03% since 12/24/25 | +16.83% since 12/24/25 |
| Low | 7.2930 on 01/20/26 | 422.08 on 01/02/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 10.6600 on 05/13/26 | 525.87 on 06/15/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,313,440 | 236,841,888 | 79,638,768 | 75,611,128 | 26,235,328 |
| Shares Outstanding, K | 932,000 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 0 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | N/A | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | N/A | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | N/A | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | N/A | 08/07/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 0.355 on 06/05/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.70 | 27.44 | 34.80 | 15.46 |