Envision Healthcare Holdings (EVHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVHC | DGX | ELAN | EHC | DVA |
| Company | Envision Healthcare Holdings | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.99 | 205.27 | 24.39 | 109.77 | 149.71 |
| High | 46.00 | 206.75 | 25.14 | 110.29 | 150.41 |
| Low | 45.98 | 203.17 | 24.14 | 108.05 | 146.08 |
| Latest | 45.99 | 204.39 | 24.78 | 109.08 | 147.75 |
| Change | +0.01 | -1.10 | -0.08 | -0.46 | -2.66 |
| % Change | +0.02% | -0.54% | -0.32% | -0.42% | -1.77% |
| Volume | 9,719,200 | 871,700 | 5,657,900 | 867,700 | 719,200 |
| 20-Day Average Volume | 3,036,605 | 1,207,455 | 4,436,410 | 1,639,565 | 1,509,825 |
| Previous Close | 45.98 | 205.49 | 24.86 | 109.54 | 150.41 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.78 | 191.93 | 24.70 | 101.60 | 127.77 |
| 20-Day Raw Stochastic | 99.00% | 73.68% | 40.18% | 71.10% | 89.75% |
| 20-Day Relative Strength | 69.04 | 66.04 | 55.25 | 57.60 | 68.09 |
| Weighted Alpha | +44.90 | +22.85 | +119.81 | +5.48 | +0.86 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/03/18 | -0.47% since 02/10/26 | -3.24% since 02/10/26 | +0.07% since 02/10/26 | +6.08% since 02/10/26 |
| Low | 45.92 on 10/04/18 | 201.99 on 02/11/26 | 24.14 on 02/18/26 | 107.52 on 02/11/26 | 139.21 on 02/11/26 |
| High | 46.00 on 10/10/18 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 115.21 on 02/12/26 | 152.76 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.08% since 09/10/18 | +7.86% since 01/16/26 | +1.02% since 01/16/26 | +8.54% since 01/16/26 | +41.06% since 01/16/26 |
| Low | 45.00 on 09/25/18 | 179.73 on 01/23/26 | 23.67 on 01/20/26 | 92.77 on 02/03/26 | 103.47 on 01/20/26 |
| High | 46.00 on 10/10/18 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 115.71 on 02/06/26 | 152.76 on 02/12/26 |
| 3-Month | |||||
| %Chg | +3.12% since 07/10/18 | +10.29% since 11/18/25 | +15.85% since 11/18/25 | -3.19% since 11/18/25 | +26.76% since 11/18/25 |
| Low | 43.75 on 07/19/18 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 46.00 on 10/10/18 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 117.50 on 11/26/25 | 152.76 on 02/12/26 |
| 6-Month | |||||
| %Chg | +28.36% since 04/10/18 | +14.22% since 08/18/25 | +40.00% since 08/18/25 | -9.27% since 08/18/25 | +10.88% since 08/18/25 |
| Low | 35.55 on 04/11/18 | 171.18 on 01/05/26 | 17.11 on 09/04/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 46.00 on 10/10/18 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 127.99 on 10/24/25 | 152.76 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,582,727 | 22,859,118 | 12,352,015 | 11,021,475 | 10,047,389 |
| Shares Outstanding, K | 121,390 | 111,242 | 496,863 | 100,616 | 66,800 |
| Annual Sales | 7,819,300,000 | 11,035,000,000 | 4,439,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | -228,000,000 | 992,000,000 | 338,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 2,072,800,000 | 2,806,000,000 | 1,137,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | -1,837,700,000 | 245,000,000 | -34,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.31 | 0.66 | 1.87 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/06/18 | 2.42 on 02/10/26 | 0.19 on 11/05/25 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 10/30/18 | 04/28/26 | 02/24/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 21.00 | 26.18 | 20.17 | 13.72 |