Envision Healthcare Holdings (EVHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVHC | ELAN | OPCH | ||
Company | Envision Healthcare Holdings | Elanco Animal Health Inc | Option Care Health Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 45.99 | 13.73 | 30.27 | ||
High | 46.00 | 13.77 | 30.27 | ||
Low | 45.98 | 13.41 | 29.23 | ||
Last | 45.99 | 13.53 | 29.81 | ||
Change | +0.01 | +0.06 | -0.08 | ||
% Change | +0.02% | +0.45% | -0.27% | ||
Volume | 9,719,200 | 3,719,900 | 2,075,600 | ||
20-Day Average Volume | 3,036,605 | 4,314,655 | 1,679,485 | ||
Previous Close | 45.98 | 13.47 | 29.89 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.78 | 13.75 | 30.54 | ||
20-Day Raw Stochastic | 99.00% | 28.33% | 28.96% | ||
20-Day Relative Strength | 69.04% | 40.58% | 42.19% | ||
Weighted Alpha | +44.90 | +36.18 | +0.12 | ||
Today's Opinion | N/A | 8% Sell | 88% Sell | ||
Previous Opinion | N/A | 8% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 56% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/03/18 | +2.04% since 04/26/24 | +0.68% since 04/26/24 | ||
Low | 45.92 on 10/04/18 | 12.99 on 05/01/24 | 28.75 on 05/01/24 | ||
High | 46.00 on 10/10/18 | 13.84 on 04/29/24 | 30.72 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.08% since 09/10/18 | -12.31% since 04/03/24 | -7.34% since 04/03/24 | ||
Low | 45.00 on 09/25/18 | 12.69 on 04/19/24 | 28.75 on 05/01/24 | ||
High | 46.00 on 10/10/18 | 15.80 on 04/04/24 | 32.59 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.12% since 07/10/18 | -8.15% since 02/02/24 | -5.49% since 02/02/24 | ||
Low | 43.75 on 07/19/18 | 12.69 on 04/19/24 | 28.75 on 05/01/24 | ||
High | 46.00 on 10/10/18 | 16.88 on 02/26/24 | 34.63 on 02/22/24 | ||
6-Month | |||||
%Chg | +28.36% since 04/10/18 | +40.79% since 11/03/23 | +4.27% since 11/03/23 | ||
Low | 35.55 on 04/11/18 | 9.26 on 11/06/23 | 27.93 on 11/09/23 | ||
High | 46.00 on 10/10/18 | 16.88 on 02/26/24 | 34.63 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,582,727 | 6,685,132 | 5,181,455 | ||
Shares Outstanding, K | 121,390 | 494,097 | 173,816 | ||
Annual Sales | 7,819,300,000 | 4,417,000,000 | 4,302,320,000 | ||
Annual Net Income | -228,000,000 | -1,231,000,000 | 267,090,000 | ||
Last Quarter Sales | 2,072,800,000 | 1,035,000,000 | 1,146,050,000 | ||
Last Quarter Net Income | -1,837,700,000 | -141,000,000 | 44,790,000 | ||
60-Month Beta | 0.31 | 1.34 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 08/06/18 | 0.08 on 02/26/24 | 0.26 on 04/23/24 | ||
Latest Earnings Date | 10/30/18 | 05/08/24 | 04/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.84 | 15.13 | 19.66 |