Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | VEEV | TEM | HIMS | HNGE |
| Company | Evolent Health Inc Cl A Com | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.86 | 162.49 | 45.32 | 22.82 | 54.37 |
| High | 4.00 | 163.05 | 46.54 | 24.01 | 56.00 |
| Low | 3.72 | 158.07 | 44.59 | 22.61 | 53.86 |
| Latest | 3.84 | 158.27 | 46.49 | 24.01 | 55.12 |
| Change | -0.02 | -6.69 | +0.61 | +0.97 | +0.38 |
| % Change | -0.52% | -4.06% | +1.33% | +4.21% | +0.69% |
| Volume | 3,241,200 | 2,132,900 | 3,833,800 | 15,102,400 | 1,101,400 |
| 20-Day Average Volume | 2,792,620 | 4,311,475 | 6,010,405 | 25,086,650 | 1,706,785 |
| Previous Close | 3.86 | 164.96 | 45.88 | 23.04 | 54.74 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 162.46 | 49.57 | 26.13 | 51.23 |
| 20-Day Raw Stochastic | 58.01% | 24.48% | 28.07% | 25.31% | 89.76% |
| 20-Day Relative Strength | 57.43 | 43.01 | 44.31 | 48.24 | 68.83 |
| Weighted Alpha | -43.28 | -40.45 | -40.97 | -71.45 | +20.09 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 05/14/26 | +1.29% since 05/14/26 | +2.22% since 05/14/26 | -0.95% since 05/14/26 | +2.30% since 05/14/26 |
| Low | 3.71 on 05/21/26 | 156.69 on 05/20/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 53.38 on 05/15/26 |
| High | 4.23 on 05/15/26 | 169.93 on 05/19/26 | 46.54 on 05/21/26 | 25.32 on 05/15/26 | 56.00 on 05/21/26 |
| 1-Month | |||||
| %Chg | +21.90% since 04/21/26 | -5.67% since 04/21/26 | -15.70% since 04/21/26 | -19.32% since 04/21/26 | +23.70% since 04/21/26 |
| Low | 2.88 on 04/24/26 | 152.30 on 04/23/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 42.31 on 04/23/26 |
| High | 4.53 on 05/07/26 | 175.11 on 05/01/26 | 57.40 on 04/22/26 | 31.44 on 04/23/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +37.63% since 02/20/26 | -12.22% since 02/20/26 | -20.35% since 02/20/26 | +53.61% since 02/20/26 | +33.43% since 02/20/26 |
| Low | 2.10 on 04/02/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 4.53 on 05/07/26 | 205.48 on 03/05/26 | 58.76 on 02/24/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | -7.25% since 11/21/25 | -35.15% since 11/21/25 | -33.86% since 11/21/25 | -30.83% since 11/21/25 | +19.85% since 11/21/25 |
| Low | 2.10 on 04/02/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 4.55 on 11/24/25 | 247.62 on 11/24/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,177 | 26,943,082 | 8,238,443 | 5,251,715 | 4,235,781 |
| Shares Outstanding, K | 112,481 | 163,331 | 179,565 | 227,939 | 77,380 |
| Annual Sales | 1,876,230,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -534,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 496,250,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -26,630,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.83 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/06/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.32 | 0.00 | 187.00 | 0.00 |