Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | VEEV | TEM | HIMS | DOCS |
| Company | Evolent Health Inc Cl A Com | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.05 | 195.42 | 52.38 | 24.00 | 25.37 |
| High | 3.08 | 196.52 | 53.05 | 26.03 | 25.71 |
| Low | 2.94 | 184.56 | 51.20 | 22.43 | 24.09 |
| Latest | 3.08 | 189.20 | 51.15 | 22.70 | 24.73 |
| Change | +0.04 | -6.37 | -1.17 | +0.54 | -0.76 |
| % Change | +1.32% | -3.26% | -2.24% | +2.44% | -2.98% |
| Volume | 1,960,545 | 1,219,781 | 3,053,920 | 94,881,212 | 1,597,327 |
| 20-Day Average Volume | 3,543,945 | 2,456,483 | 5,485,532 | 41,271,863 | 3,327,072 |
| Previous Close | 3.04 | 195.57 | 52.32 | 22.16 | 25.49 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 182.63 | 54.12 | 16.57 | 25.31 |
| 20-Day Raw Stochastic | 46.03% | 56.81% | 23.32% | 72.29% | 21.93% |
| 20-Day Relative Strength | 44.01 | 44.68 | 40.76 | 51.52 | 30.02 |
| Weighted Alpha | -69.70 | -28.33 | -15.29 | -59.28 | -65.30 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 03/03/26 | +1.85% since 03/03/26 | +0.86% since 03/03/26 | +42.00% since 03/03/26 | -8.69% since 03/03/26 |
| Low | 2.94 on 03/10/26 | 183.56 on 03/04/26 | 49.83 on 03/09/26 | 15.21 on 03/06/26 | 24.09 on 03/10/26 |
| High | 3.69 on 03/04/26 | 205.48 on 03/05/26 | 53.50 on 03/06/26 | 25.81 on 03/10/26 | 27.09 on 03/05/26 |
| 1-Month | |||||
| %Chg | +11.54% since 02/10/26 | +1.26% since 02/10/26 | -7.23% since 02/10/26 | +30.31% since 02/10/26 | -9.60% since 02/10/26 |
| Low | 2.50 on 02/25/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 3.69 on 03/04/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 25.81 on 03/10/26 | 27.43 on 02/11/26 |
| 3-Month | |||||
| %Chg | -21.52% since 12/10/25 | -17.37% since 12/10/25 | -30.94% since 12/10/25 | -40.69% since 12/10/25 | -45.33% since 12/10/25 |
| Low | 2.50 on 02/25/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 4.28 on 12/15/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.88 on 12/12/25 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -66.87% since 09/10/25 | -31.05% since 09/10/25 | -33.67% since 09/10/25 | -52.98% since 09/10/25 | -64.31% since 09/10/25 |
| Low | 2.50 on 02/25/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 9.63 on 09/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,380 | 32,148,190 | 9,353,456 | 5,051,128 | 4,708,232 |
| Shares Outstanding, K | 111,638 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 1,876,230,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -534,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 468,720,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -429,130,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.24 | 1.09 | 5.29 | 2.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/24/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 0.00 | 31.48 | 20.27 |