Evgo Inc
(EVGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGO | RACE | APTV | MGA | MOD |
| Company | Evgo Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.07 | 381.12 | 85.48 | 56.48 | 227.26 |
| High | 3.13 | 381.62 | 86.80 | 57.37 | 235.02 |
| Low | 3.07 | 377.21 | 85.39 | 56.37 | 226.75 |
| Latest | 3.08 | 379.73 | 85.58 | 57.75 | 226.54 |
| Change | -0.01 | +16.51 | +0.43 | +1.53 | +6.78 |
| % Change | -0.32% | +4.55% | +0.50% | +2.72% | +3.09% |
| Volume | 178,050 | 249,493 | 94,739 | 160,133 | 401,680 |
| 20-Day Average Volume | 3,831,014 | 802,965 | 2,405,724 | 1,593,709 | 1,556,120 |
| Previous Close | 3.09 | 363.22 | 85.15 | 56.22 | 219.76 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 342.19 | 79.86 | 53.80 | 172.76 |
| 20-Day Raw Stochastic | 56.90% | 95.69% | 82.39% | 95.52% | 95.33% |
| 20-Day Relative Strength | 48.99 | 59.35 | 59.98 | 63.16 | 81.25 |
| Weighted Alpha | -10.34 | -23.80 | +33.05 | +58.95 | +146.00 |
| Today's Opinion | 80% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 02/04/26 | +11.78% since 02/04/26 | +6.57% since 02/04/26 | +7.08% since 02/04/26 | +14.83% since 02/04/26 |
| Low | 2.77 on 02/05/26 | 331.05 on 02/06/26 | 79.51 on 02/05/26 | 52.31 on 02/05/26 | 193.00 on 02/05/26 |
| High | 3.32 on 02/06/26 | 381.62 on 02/11/26 | 86.74 on 02/11/26 | 57.37 on 02/11/26 | 234.35 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.31% since 01/09/26 | +0.83% since 01/09/26 | -2.64% since 01/09/26 | +1.73% since 01/09/26 | +83.09% since 01/09/26 |
| Low | 2.77 on 02/05/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 3.35 on 01/29/26 | 381.62 on 02/11/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 234.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | -7.19% since 11/11/25 | -10.21% since 11/11/25 | +5.80% since 11/11/25 | +14.80% since 11/11/25 | +51.03% since 11/11/25 |
| Low | 2.77 on 02/05/26 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 3.55 on 12/05/25 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 234.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | -12.92% since 08/11/25 | -14.06% since 08/11/25 | +29.28% since 08/11/25 | +35.27% since 08/11/25 | +70.91% since 08/11/25 |
| Low | 2.77 on 02/05/26 | 328.00 on 02/03/26 | 67.06 on 08/12/25 | 42.35 on 08/12/25 | 111.18 on 01/06/26 |
| High | 5.18 on 10/03/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 234.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 951,667 | 88,036,168 | 18,115,492 | 15,678,015 | 11,588,162 |
| Shares Outstanding, K | 307,983 | 242,377 | 212,748 | 278,869 | 52,731 |
| Annual Sales | 256,830,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | -44,330,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 92,300,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 805,000,000 |
| Last Quarter Net Income | -12,390,000 | 445,730,000 | 138,000,000 | 305,000,000 | -47,400,000 |
| 60-Month Beta | 2.58 | 0.99 | 1.51 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/03/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.95 | 10.63 | 10.39 | 49.47 |