Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | RELX | WB | YELP | WBTN |
| Company | Everyday Health Inc | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.50 | 35.17 | 9.14 | 26.26 | 11.41 |
| High | 10.50 | 35.82 | 9.23 | 27.19 | 11.54 |
| Low | 10.45 | 35.11 | 9.04 | 26.23 | 11.22 |
| Latest | 10.50 | 35.69 | 9.19 | 27.07 | 11.45 |
| Change | unch | +0.98 | +0.04 | +0.88 | +0.15 |
| % Change | unch | +2.82% | +0.44% | +3.36% | +1.33% |
| Volume | 402,800 | 2,731,140 | 753,751 | 414,969 | 145,520 |
| 20-Day Average Volume | 648,275 | 3,281,108 | 1,463,698 | 1,059,819 | 345,923 |
| Previous Close | 10.50 | 34.71 | 9.15 | 26.19 | 11.30 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 33.44 | 8.77 | 25.10 | 9.78 |
| 20-Day Raw Stochastic | 100.00% | 97.16% | 83.94% | 96.53% | 94.67% |
| 20-Day Relative Strength | 75.22 | 58.80 | 48.00 | 64.31 | 61.22 |
| Weighted Alpha | +73.20 | -32.42 | +6.22 | -18.75 | -26.37 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +5.20% since 04/08/26 | +3.56% since 04/08/26 | +6.58% since 04/08/26 | +7.58% since 04/08/26 |
| Low | 10.45 on 12/05/16 | 32.92 on 04/10/26 | 8.75 on 04/13/26 | 25.02 on 04/09/26 | 10.63 on 04/09/26 |
| High | 10.50 on 12/05/16 | 35.81 on 04/15/26 | 9.23 on 04/15/26 | 27.19 on 04/15/26 | 11.68 on 04/13/26 |
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | +4.55% since 03/13/26 | -6.00% since 03/13/26 | +13.55% since 03/13/26 | +24.86% since 03/13/26 |
| Low | 10.40 on 11/14/16 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 23.44 on 03/25/26 | 8.30 on 03/20/26 |
| High | 10.50 on 12/05/16 | 35.81 on 04/15/26 | 9.91 on 03/16/26 | 27.19 on 04/15/26 | 11.68 on 04/13/26 |
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | -14.71% since 01/15/26 | -16.76% since 01/15/26 | -7.20% since 01/15/26 | -13.86% since 01/15/26 |
| Low | 7.13 on 09/13/16 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 10.50 on 12/05/16 | 41.67 on 01/16/26 | 11.11 on 01/27/26 | 29.58 on 01/22/26 | 13.43 on 01/16/26 |
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -20.71% since 10/15/25 | -19.75% since 10/15/25 | -19.15% since 10/15/25 | -37.19% since 10/15/25 |
| Low | 6.95 on 06/06/16 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 10.50 on 12/05/16 | 47.22 on 10/22/25 | 11.61 on 10/27/25 | 34.49 on 11/07/25 | 19.01 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 62,649,016 | 2,235,080 | 1,558,750 | 1,508,358 |
| Shares Outstanding, K | 33,540 | 1,804,927 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 231,990,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | -11,640,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 59,400,000 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | -5,780,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 1.33 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 12/06/16 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.93 | 11.46 | 0.00 |