Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | RELX | WB | WBTN | OPRA |
| Company | Everyday Health Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.50 | 33.05 | 8.36 | 11.52 | 18.14 |
| High | 10.50 | 33.17 | 8.39 | 12.32 | 18.20 |
| Low | 10.45 | 32.69 | 8.25 | 11.51 | 17.72 |
| Latest | 10.50 | 33.18 | 8.32 | 12.29 | 17.77 |
| Change | unch | -0.09 | -0.07 | -1.02 | -0.48 |
| % Change | unch | -0.27% | -0.83% | -7.66% | -2.63% |
| Volume | 402,800 | 555,168 | 172,143 | 164,829 | 158,915 |
| 20-Day Average Volume | 648,275 | 2,484,408 | 902,120 | 265,107 | 641,385 |
| Previous Close | 10.50 | 33.27 | 8.39 | 13.31 | 18.25 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 35.74 | 8.51 | 12.42 | 17.73 |
| 20-Day Raw Stochastic | 100.00% | 7.17% | 21.46% | 39.44% | 60.49% |
| 20-Day Relative Strength | 75.22 | 39.32 | 39.80 | 52.96 | 58.01 |
| Weighted Alpha | +73.20 | -39.70 | -12.68 | -22.28 | -2.35 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | -8.59% since 05/05/26 | -0.18% since 05/05/26 | -6.16% since 05/05/26 | -3.12% since 05/05/26 |
| Low | 10.45 on 12/05/16 | 32.69 on 05/12/26 | 8.25 on 05/12/26 | 11.52 on 05/12/26 | 17.75 on 05/12/26 |
| High | 10.50 on 12/05/16 | 36.52 on 05/06/26 | 8.62 on 05/08/26 | 13.41 on 05/11/26 | 19.18 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | -0.74% since 04/10/26 | -5.05% since 04/10/26 | +8.86% since 04/10/26 | +21.19% since 04/10/26 |
| Low | 10.40 on 11/14/16 | 32.69 on 05/12/26 | 8.10 on 04/28/26 | 10.98 on 04/24/26 | 14.56 on 04/13/26 |
| High | 10.50 on 12/05/16 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.83 on 05/04/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +14.73% since 02/12/26 | -16.01% since 02/12/26 | +7.98% since 02/12/26 | +45.44% since 02/12/26 |
| Low | 7.13 on 09/13/16 | 30.12 on 02/17/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 10.50 on 12/05/16 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.83 on 05/04/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -20.08% since 11/12/25 | -20.86% since 11/12/25 | -28.03% since 11/12/25 | +30.09% since 11/12/25 |
| Low | 6.95 on 06/06/16 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 10.50 on 12/05/16 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 59,660,296 | 2,049,434 | 1,792,272 | 1,640,328 |
| Shares Outstanding, K | 33,540 | 1,793,216 | 244,271 | 134,656 | 89,881 |
| Annual Sales | 231,990,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | -11,640,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 59,400,000 | N/A | 473,260,000 | 330,690,000 | 175,820,000 |
| Last Quarter Net Income | -5,780,000 | N/A | -4,720,000 | -307,570,000 | 24,790,000 |
| 60-Month Beta | 1.33 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 12/06/16 | 02/12/26 | 05/28/26 | 05/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.66 | 0.00 | 20.59 |