Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | RELX | WB | OPRA | WBTN |
| Company | Everyday Health Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.50 | 33.87 | 8.08 | 19.01 | 12.55 |
| High | 10.50 | 34.06 | 8.11 | 19.22 | 12.55 |
| Low | 10.45 | 33.12 | 8.01 | 18.64 | 11.90 |
| Latest | 10.50 | 33.38 | 8.03 | 19.01 | 11.99 |
| Change | unch | -1.22 | +0.04 | -0.30 | -0.57 |
| % Change | unch | -3.53% | +0.50% | -1.55% | -4.54% |
| Volume | 402,800 | 2,936,100 | 1,114,800 | 454,000 | 229,300 |
| 20-Day Average Volume | 648,275 | 2,684,090 | 1,450,580 | 369,010 | 382,435 |
| Previous Close | 10.50 | 34.60 | 7.99 | 19.31 | 12.56 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 33.41 | 8.22 | 18.18 | 12.41 |
| 20-Day Raw Stochastic | 100.00% | 42.45% | 31.50% | 86.04% | 33.16% |
| 20-Day Relative Strength | 75.22 | 47.08 | 40.64 | 62.64 | 50.27 |
| Weighted Alpha | +73.20 | -36.74 | -23.67 | +3.54 | -20.68 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 16% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 16% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +1.46% since 05/26/26 | -0.50% since 05/26/26 | +7.28% since 05/26/26 | -0.99% since 05/26/26 |
| Low | 10.45 on 12/05/16 | 32.24 on 05/29/26 | 7.69 on 05/29/26 | 17.71 on 05/27/26 | 11.85 on 05/27/26 |
| High | 10.50 on 12/05/16 | 34.69 on 06/01/26 | 8.11 on 06/02/26 | 19.38 on 06/01/26 | 12.64 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | -8.17% since 05/01/26 | -3.95% since 05/01/26 | +2.59% since 05/01/26 | -9.44% since 05/01/26 |
| Low | 10.40 on 11/14/16 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 16.73 on 05/20/26 | 11.06 on 05/20/26 |
| High | 10.50 on 12/05/16 | 36.79 on 05/04/26 | 8.77 on 05/13/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | -3.75% since 03/02/26 | -18.48% since 03/02/26 | +23.04% since 03/02/26 | +5.45% since 03/02/26 |
| Low | 7.13 on 09/13/16 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 13.42 on 03/27/26 | 8.30 on 03/20/26 |
| High | 10.50 on 12/05/16 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -15.98% since 12/02/25 | -22.79% since 12/02/25 | +40.71% since 12/02/25 | -13.80% since 12/02/25 |
| Low | 6.95 on 06/06/16 | 27.57 on 02/11/26 | 7.69 on 05/29/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 10.50 on 12/05/16 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.38 on 06/01/26 | 14.50 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 61,606,336 | 1,951,725 | 1,735,602 | 1,698,552 |
| Shares Outstanding, K | 33,540 | 1,780,530 | 244,271 | 89,881 | 135,235 |
| Annual Sales | 231,990,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | -11,640,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 59,400,000 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | -5,780,000 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 1.33 | 0.74 | 0.20 | 1.30 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 12/06/16 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 01/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.50 | 20.64 | 0.00 |