Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | RELX | GENI | WB | YELP |
| Company | Everyday Health Inc | Relx Plc ADR | Genius Sports Ltd | Weibo Corp ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.50 | 34.45 | 6.02 | 9.76 | 21.78 |
| High | 10.50 | 34.81 | 6.44 | 9.92 | 22.75 |
| Low | 10.45 | 34.24 | 5.98 | 9.74 | 21.78 |
| Latest | 10.50 | 34.68 | 6.37 | 9.85 | 22.60 |
| Change | unch | -0.11 | +0.16 | -0.08 | +0.31 |
| % Change | unch | -0.32% | +2.58% | -0.81% | +1.39% |
| Volume | 402,800 | 3,422,600 | 4,879,400 | 974,900 | 1,569,700 |
| 20-Day Average Volume | 648,275 | 5,961,205 | 8,803,896 | 1,032,885 | 1,998,695 |
| Previous Close | 10.50 | 34.79 | 6.21 | 9.93 | 22.29 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 31.15 | 6.45 | 10.13 | 22.70 |
| 20-Day Raw Stochastic | 100.00% | 83.36% | 22.20% | 16.13% | 37.27% |
| 20-Day Relative Strength | 75.22 | 49.91 | 36.64 | 40.20 | 39.60 |
| Weighted Alpha | +73.20 | -33.97 | -36.13 | -8.77 | -41.35 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +13.70% since 02/23/26 | +11.17% since 02/23/26 | -4.09% since 02/23/26 | +11.88% since 02/23/26 |
| Low | 10.45 on 12/05/16 | 30.31 on 02/24/26 | 5.68 on 02/24/26 | 9.74 on 03/02/26 | 19.60 on 02/24/26 |
| High | 10.50 on 12/05/16 | 34.90 on 02/27/26 | 6.45 on 02/26/26 | 10.59 on 02/25/26 | 22.75 on 03/02/26 |
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | -2.39% since 02/02/26 | -24.08% since 02/02/26 | -5.92% since 02/02/26 | -17.52% since 02/02/26 |
| Low | 10.40 on 11/14/16 | 27.57 on 02/11/26 | 5.68 on 02/24/26 | 9.70 on 02/05/26 | 19.60 on 02/24/26 |
| High | 10.50 on 12/05/16 | 34.90 on 02/27/26 | 8.70 on 02/05/26 | 10.63 on 02/03/26 | 27.16 on 02/03/26 |
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | -12.71% since 12/02/25 | -36.99% since 12/02/25 | -5.29% since 12/02/25 | -23.70% since 12/02/25 |
| Low | 7.13 on 09/13/16 | 27.57 on 02/11/26 | 5.68 on 02/24/26 | 9.70 on 02/05/26 | 19.60 on 02/24/26 |
| High | 10.50 on 12/05/16 | 43.36 on 01/12/26 | 11.57 on 12/03/25 | 11.28 on 01/12/26 | 31.72 on 12/22/25 |
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -23.68% since 09/02/25 | -49.52% since 09/02/25 | -12.60% since 09/02/25 | -28.00% since 09/02/25 |
| Low | 6.95 on 06/06/16 | 27.57 on 02/11/26 | 5.68 on 02/24/26 | 9.46 on 11/21/25 | 19.60 on 02/24/26 |
| High | 10.50 on 12/05/16 | 48.40 on 09/18/25 | 13.73 on 09/05/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 63,250,416 | 1,336,572 | 2,425,611 | 1,370,657 |
| Shares Outstanding, K | 33,540 | 1,818,063 | 215,229 | 244,271 | 61,492 |
| Annual Sales | 231,990,000 | 12,646,330,000 | 510,890,000 | 1,754,680,000 | 1,464,960,000 |
| Annual Net Income | -11,640,000 | 2,723,120,000 | -63,040,000 | 300,800,000 | 145,600,000 |
| Last Quarter Sales | 59,400,000 | N/A | 166,280,000 | 442,310,000 | 359,990,000 |
| Last Quarter Net Income | -5,780,000 | N/A | -28,810,000 | 221,090,000 | 37,800,000 |
| 60-Month Beta | 1.33 | 0.76 | 1.85 | 0.15 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | N/A | -0.11 on 11/04/25 | 0.42 on 11/18/25 | 0.61 on 02/12/26 |
| Latest Earnings Date | 12/06/16 | 02/12/26 | 03/04/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | N/A | 0.800 on 04/09/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 6.17 | 9.91 |