Evci Career Colleges (EVCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCI | EDU | TAL | LAUR | GHC |
| Company | Evci Career Colleges | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1121 | 55.07 | 10.92 | 34.25 | 1,060.00 |
| High | 0.1170 | 56.75 | 11.44 | 34.95 | 1,069.07 |
| Low | 0.1121 | 54.72 | 10.87 | 33.72 | 1,048.34 |
| Latest | 0.1170 | 56.63 | 11.37 | 34.84 | 1,057.26 |
| Change | unch | +1.94 | +0.36 | +0.93 | +7.42 |
| % Change | unch | +3.55% | +3.27% | +2.74% | +0.71% |
| Volume | 15,500 | 1,243,000 | 3,560,000 | 1,584,500 | 18,700 |
| 20-Day Average Volume | 4,110 | 725,800 | 3,098,360 | 2,841,080 | 22,155 |
| Previous Close | 0.1170 | 54.69 | 11.01 | 33.91 | 1,049.84 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1803 | 54.65 | 11.04 | 33.86 | 1,060.73 |
| 20-Day Raw Stochastic | 3.33% | 75.78% | 73.36% | 74.71% | 47.99% |
| 20-Day Relative Strength | 44.72 | 52.05 | 52.84 | 53.95 | 46.16 |
| Weighted Alpha | -86.11 | +23.92 | -0.55 | +73.72 | +10.54 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/23/23 | +2.42% since 03/24/26 | +2.90% since 03/24/26 | +0.20% since 03/24/26 | -0.50% since 03/24/26 |
| Low | 0.1121 on 06/15/23 | 54.07 on 03/30/26 | 10.79 on 03/27/26 | 33.56 on 03/30/26 | 1,041.82 on 03/30/26 |
| High | 0.1300 on 06/02/23 | 56.75 on 03/31/26 | 11.49 on 03/26/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 1-Month | |||||
| %Chg | -26.55% since 05/02/23 | +3.62% since 02/27/26 | +7.98% since 02/27/26 | +7.73% since 02/27/26 | +0.38% since 02/27/26 |
| Low | 0.1121 on 06/15/23 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 0.1590 on 05/18/23 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 3-Month | |||||
| %Chg | -50.42% since 03/15/23 | +1.61% since 12/26/25 | +3.36% since 12/26/25 | +1.43% since 12/26/25 | -4.74% since 12/26/25 |
| Low | 0.1100 on 04/13/23 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 0.3200 on 03/27/23 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -58.21% since 12/15/22 | +10.28% since 09/26/25 | +1.52% since 09/26/25 | +12.61% since 09/26/25 | -10.76% since 09/26/25 |
| Low | 0.1100 on 04/13/23 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 0.3748 on 01/11/23 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 8,642,606 | 6,704,286 | 4,840,449 | 4,579,192 |
| Shares Outstanding, K | 5,210 | 158,029 | 608,927 | 142,744 | 4,362 |
| Annual Sales | 0 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 0 | 371,720,000 | 84,590,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,251,020,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 171,560,000 | 108,720,000 |
| 60-Month Beta | 1.75 | 0.28 | 0.11 | 0.59 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 11.45 on 02/25/26 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/23/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.12 | 22.54 | 20.58 | 20.40 |