Evci Career Colleges (EVCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCI | AMBO | JDZG | ||
| Company | Evci Career Colleges | Ambow Education Holding Ltd ADR | Jiade Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1121 | 2.03 | 1.7900 | ||
| High | 0.1170 | 2.52 | 1.7900 | ||
| Low | 0.1121 | 2.03 | 1.7100 | ||
| Latest | 0.1170 | 2.38 | 1.7200 | ||
| Change | unch | +0.33 | -0.0150 | ||
| % Change | unch | +16.10% | -0.86% | ||
| Volume | 15,500 | 21,800 | 27,500 | ||
| 20-Day Average Volume | 4,110 | 13,785 | 501,765 | ||
| Previous Close | 0.1170 | 2.05 | 1.7350 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1803 | 1.91 | 2.3817 | ||
| 20-Day Raw Stochastic | 3.33% | 86.67% | 5.59% | ||
| 20-Day Relative Strength | 44.72 | 55.06 | 40.64 | ||
| Weighted Alpha | -86.11 | -38.16 | -90.92 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/23/23 | +23.32% since 03/24/26 | unch since 03/24/26 | ||
| Low | 0.1121 on 06/15/23 | 1.72 on 03/25/26 | 1.6000 on 03/25/26 | ||
| High | 0.1300 on 06/02/23 | 2.52 on 03/31/26 | 1.9100 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -26.55% since 05/02/23 | +35.23% since 02/27/26 | -54.16% since 02/27/26 | ||
| Low | 0.1121 on 06/15/23 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.1590 on 05/18/23 | 2.52 on 03/31/26 | 3.7475 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -50.42% since 03/15/23 | -20.67% since 12/26/25 | -91.91% since 12/26/25 | ||
| Low | 0.1100 on 04/13/23 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.3200 on 03/27/23 | 3.30 on 01/02/26 | 101.4975 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -58.21% since 12/15/22 | -32.77% since 09/26/25 | -96.20% since 09/26/25 | ||
| Low | 0.1100 on 04/13/23 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.3748 on 01/11/23 | 6.75 on 10/10/25 | 101.4975 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 5,864 | 2,455 | ||
| Shares Outstanding, K | 5,210 | 2,860 | 1,415 | ||
| Annual Sales | 0 | 9,470,000 | 2,570,000 | ||
| Annual Net Income | 0 | 1,360,000 | 770,000 | ||
| Last Quarter Sales | N/A | 2,770,000 | 3,892,810 | ||
| Last Quarter Net Income | N/A | 1,780,000 | 2,274,604 | ||
| 60-Month Beta | 1.75 | 1.02 | -3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||