Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVC | NFLX | WBD | FOXA | ROKU |
| Company | Entravision Communications Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.41 | 73.26 | 26.95 | 49.91 | 135.14 |
| High | 10.86 | 73.96 | 27.03 | 49.91 | 136.24 |
| Low | 9.41 | 72.63 | 26.63 | 48.60 | 135.00 |
| Latest | 10.78 | 72.69 | 26.96 | 48.95 | 135.28 |
| Change | +0.91 | -0.19 | +0.01 | -0.44 | +0.08 |
| % Change | +9.22% | -0.26% | +0.04% | -0.89% | +0.06% |
| Volume | 2,270,936 | 36,325,087 | 12,317,378 | 5,297,663 | 4,978,837 |
| 20-Day Average Volume | 2,131,362 | 42,726,945 | 23,880,074 | 7,606,533 | 6,804,158 |
| Previous Close | 9.87 | 72.88 | 26.95 | 49.39 | 135.20 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.33 | 81.51 | 26.79 | 61.82 | 129.82 |
| 20-Day Raw Stochastic | 94.01% | 7.31% | 72.20% | 2.47% | 60.06% |
| 20-Day Relative Strength | 67.10 | 26.52 | 50.70 | 28.30 | 58.54 |
| Weighted Alpha | +192.24 | -47.38 | +67.40 | -23.92 | +61.92 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.21% since 06/15/26 | -10.56% since 06/15/26 | +0.54% since 06/15/26 | -10.41% since 06/15/26 | -3.94% since 06/15/26 |
| Low | 8.76 on 06/16/26 | 71.81 on 06/22/26 | 26.14 on 06/18/26 | 48.55 on 06/22/26 | 135.01 on 06/23/26 |
| High | 10.86 on 06/23/26 | 81.93 on 06/16/26 | 26.99 on 06/22/26 | 54.51 on 06/16/26 | 140.55 on 06/16/26 |
| 1-Month | |||||
| %Chg | +8.89% since 05/22/26 | -17.55% since 05/22/26 | -0.20% since 05/22/26 | -23.32% since 05/22/26 | +7.81% since 05/22/26 |
| Low | 8.44 on 06/08/26 | 71.81 on 06/22/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 115.00 on 06/11/26 |
| High | 10.86 on 06/23/26 | 88.73 on 05/26/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | +244.53% since 03/23/26 | -21.77% since 03/23/26 | -1.55% since 03/23/26 | -14.35% since 03/23/26 | +38.38% since 03/23/26 |
| Low | 2.94 on 04/01/26 | 71.81 on 06/22/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 84.90 on 03/27/26 |
| High | 10.86 on 06/23/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | +251.31% since 12/23/25 | -21.87% since 12/23/25 | -7.46% since 12/23/25 | -33.44% since 12/23/25 | +22.66% since 12/23/25 |
| Low | 2.84 on 01/02/26 | 71.81 on 06/22/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 78.53 on 02/12/26 |
| High | 10.86 on 06/23/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 907,675 | 306,882,944 | 67,567,344 | 20,752,986 | 19,932,264 |
| Shares Outstanding, K | 91,963 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 447,590,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -79,170,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 196,970,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | 12,360,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 1.79 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/05/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.050 on 06/16/26 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.16 | 0.00 | 10.62 | 103.81 |