Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | META | PLTR | ANET | CRM |
| Company | Everbridge Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.99 | 555.55 | 111.38 | 167.76 | 150.01 |
| High | 35.01 | 556.34 | 112.15 | 170.16 | 154.00 |
| Low | 34.99 | 540.18 | 106.37 | 159.46 | 148.78 |
| Latest | 35.00 | 542.87 | 107.27 | 165.45 | 150.19 |
| Change | +0.01 | -14.80 | -6.23 | +3.71 | -2.57 |
| % Change | +0.03% | -2.65% | -5.49% | +2.29% | -1.68% |
| Volume | 2,364,100 | 16,968,600 | 61,840,102 | 8,231,100 | 11,334,700 |
| 20-Day Average Volume | 887,410 | 19,091,051 | 44,716,074 | 8,263,140 | 19,320,064 |
| Previous Close | 34.99 | 557.67 | 113.50 | 161.74 | 152.76 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 587.54 | 133.70 | 163.55 | 172.17 |
| 20-Day Raw Stochastic | 82.42% | 2.62% | 1.57% | 62.59% | 5.95% |
| 20-Day Relative Strength | 68.71 | 37.04 | 32.29 | 53.80 | 35.62 |
| Weighted Alpha | +39.52 | -29.14 | -34.09 | +59.02 | -48.74 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | -4.35% since 06/17/26 | -17.88% since 06/17/26 | +0.32% since 06/17/26 | -3.12% since 06/17/26 |
| Low | 34.63 on 06/26/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 159.36 on 06/23/26 | 146.32 on 06/22/26 |
| High | 35.08 on 06/28/24 | 580.22 on 06/18/26 | 131.43 on 06/18/26 | 175.20 on 06/22/26 | 157.06 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | -11.04% since 05/22/26 | -21.63% since 05/22/26 | +7.41% since 05/22/26 | -16.59% since 05/22/26 |
| Low | 34.63 on 06/26/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 35.08 on 06/28/24 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | -8.74% since 03/25/26 | -30.78% since 03/25/26 | +22.55% since 03/25/26 | -17.46% since 03/25/26 |
| Low | 34.54 on 04/29/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 36.31 on 05/30/24 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | -18.68% since 12/24/25 | -44.75% since 12/24/25 | +26.52% since 12/24/25 | -43.38% since 12/24/25 |
| Low | 21.01 on 01/17/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 36.31 on 05/30/24 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,410,656,768 | 272,094,912 | 203,663,504 | 125,110,440 |
| Shares Outstanding, K | 41,616 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 448,790,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -47,310,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 111,430,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -20,070,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.98 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/24 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 18.38 | 145.88 | 56.32 | 14.17 |