Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | JCI | WY | RYN | LPX |
| Company | Enviva Partners LP | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4145 | 135.61 | 22.67 | 19.83 | 70.23 |
| High | 0.4245 | 135.96 | 22.71 | 19.83 | 70.23 |
| Low | 0.4067 | 134.38 | 22.45 | 19.56 | 68.35 |
| Latest | 0.4198 | 133.96 | 22.62 | 19.79 | 68.37 |
| Change | +0.0091 | -3.35 | -0.25 | -0.06 | -2.07 |
| % Change | +2.22% | -2.44% | -1.09% | -0.30% | -2.94% |
| Volume | 135,400 | 30,263 | 348,422 | 174,166 | 4,091 |
| 20-Day Average Volume | 352,840 | 3,311,392 | 5,040,971 | 2,337,885 | 1,340,141 |
| Previous Close | 0.4107 | 137.31 | 22.87 | 19.85 | 70.44 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4051 | 142.00 | 23.86 | 20.67 | 72.53 |
| 20-Day Raw Stochastic | 49.91% | 7.68% | 1.73% | 0.00% | 16.38% |
| 20-Day Relative Strength | 48.35 | 45.06 | 37.19 | 37.50 | 42.52 |
| Weighted Alpha | -65.43 | +35.89 | -13.18 | -19.56 | -30.10 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 09/26/24 | -3.60% since 05/12/26 | -3.99% since 05/12/26 | -3.24% since 05/12/26 | -4.67% since 05/12/26 |
| Low | 0.3915 on 10/01/24 | 135.01 on 05/19/26 | 22.47 on 05/19/26 | 19.68 on 05/19/26 | 68.35 on 05/19/26 |
| High | 0.4288 on 09/27/24 | 145.88 on 05/14/26 | 23.47 on 05/14/26 | 20.36 on 05/15/26 | 74.08 on 05/14/26 |
| 1-Month | |||||
| %Chg | -15.05% since 09/03/24 | -3.49% since 04/17/26 | -10.55% since 04/17/26 | -7.69% since 04/17/26 | -11.13% since 04/17/26 |
| Low | 0.3640 on 09/23/24 | 135.01 on 05/19/26 | 22.47 on 05/19/26 | 19.68 on 05/19/26 | 66.68 on 05/06/26 |
| High | 0.5100 on 09/04/24 | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 77.18 on 04/27/26 |
| 3-Month | |||||
| %Chg | -5.90% since 07/03/24 | -4.72% since 02/19/26 | -11.88% since 02/19/26 | -12.73% since 02/19/26 | -19.73% since 02/19/26 |
| Low | 0.3600 on 08/06/24 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.68 on 05/06/26 |
| High | 0.6480 on 08/16/24 | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 22.77 on 02/20/26 | 85.74 on 02/24/26 |
| 6-Month | |||||
| %Chg | -2.37% since 04/03/24 | +18.83% since 11/19/25 | +5.46% since 11/19/25 | -7.61% since 11/19/25 | -8.79% since 11/19/25 |
| Low | 0.3550 on 04/19/24 | 108.41 on 01/06/26 | 21.22 on 12/04/25 | 19.49 on 03/20/26 | 66.68 on 05/06/26 |
| High | 0.6699 on 05/15/24 | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,274 | 83,775,032 | 16,490,255 | 5,969,828 | 4,921,290 |
| Shares Outstanding, K | 74,497 | 610,116 | 721,043 | 300,747 | 69,865 |
| Annual Sales | 1,177,850,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | -685,990,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 320,640,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 574,000,000 |
| Last Quarter Net Income | -85,200,000 | 613,000,000 | 156,000,000 | -12,430,000 | 27,000,000 |
| 60-Month Beta | 0.84 | 1.37 | 0.90 | 0.90 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 11/14/24 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.905 on 02/17/23 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | 02/17/23 | 03/16/26 | 06/05/26 | 06/16/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.59 | 113.40 | 30.49 | 39.69 |