Eurosite Power Inc (EUSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUSP | NEE | SO | DUK | AEP |
| Company | Eurosite Power Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0510 | 91.54 | 96.00 | 129.50 | 131.81 |
| High | 0.0510 | 92.46 | 96.28 | 130.50 | 132.16 |
| Low | 0.0510 | 91.10 | 95.54 | 129.15 | 130.83 |
| Latest | 0.0510 | 91.66 | 96.26 | 130.03 | 131.26 |
| Change | unch | +0.12 | -0.01 | +0.34 | -1.05 |
| % Change | unch | +0.13% | -0.01% | +0.26% | -0.79% |
| Volume | 29,700 | 9,735,700 | 5,344,300 | 4,249,900 | 2,523,000 |
| 20-Day Average Volume | 130,785 | 10,737,125 | 7,455,755 | 5,032,080 | 3,811,585 |
| Previous Close | 0.0510 | 91.54 | 96.27 | 129.69 | 132.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 92.54 | 95.38 | 128.99 | 130.74 |
| 20-Day Raw Stochastic | 64.57% | 32.11% | 77.10% | 73.04% | 76.36% |
| 20-Day Relative Strength | 52.49 | 55.63 | 59.98 | 61.61 | 61.92 |
| Weighted Alpha | -36.53 | +29.78 | +8.13 | +10.72 | +27.96 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 12/15/25 | -1.02% since 03/04/26 | -1.40% since 03/04/26 | -1.40% since 03/04/26 | -1.69% since 03/04/26 |
| Low | 0.0500 on 12/17/25 | 89.65 on 03/09/26 | 95.54 on 03/11/26 | 128.55 on 03/10/26 | 130.16 on 03/06/26 |
| High | 0.0550 on 12/23/25 | 92.46 on 03/11/26 | 97.93 on 03/06/26 | 132.63 on 03/06/26 | 133.28 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.19% since 11/24/25 | +0.33% since 02/11/26 | +5.94% since 02/11/26 | +3.86% since 02/11/26 | +7.37% since 02/11/26 |
| Low | 0.0100 on 12/11/25 | 89.65 on 03/09/26 | 90.82 on 02/18/26 | 124.78 on 02/18/26 | 123.69 on 02/12/26 |
| High | 0.0600 on 12/11/25 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +264.29% since 09/19/25 | +12.87% since 12/11/25 | +13.61% since 12/11/25 | +13.67% since 12/11/25 | +14.88% since 12/11/25 |
| Low | 0.0100 on 12/11/25 | 78.36 on 01/07/26 | 84.26 on 12/12/25 | 114.40 on 12/12/25 | 112.54 on 01/05/26 |
| High | 0.0735 on 11/17/25 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +45.71% since 06/26/25 | +28.52% since 09/11/25 | +4.48% since 09/11/25 | +6.49% since 09/11/25 | +20.71% since 09/11/25 |
| Low | 0.0100 on 12/11/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 0.0735 on 11/17/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,416 | 190,975,648 | 105,992,368 | 101,120,560 | 71,264,992 |
| Shares Outstanding, K | 86,581 | 2,083,522 | 1,101,105 | 777,671 | 542,930 |
| Annual Sales | 6,990,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -70,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 0 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -110,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.17 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 03/30/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.67 | 22.44 | 20.52 | 22.20 |