Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | FRO | STNG | HAFN |
| Company | Euronav NV | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.51 | 125.44 | 32.11 | 71.19 | 6.90 |
| High | 16.51 | 130.35 | 32.16 | 71.64 | 6.93 |
| Low | 16.22 | 118.85 | 30.67 | 67.35 | 6.61 |
| Latest | 16.31 | 124.21 | 30.77 | 67.42 | 6.65 |
| Change | unch | -2.11 | -1.70 | -5.84 | -0.54 |
| % Change | unch | -1.67% | -5.24% | -7.97% | -7.51% |
| Volume | 157,400 | 2,246,100 | 5,309,700 | 1,949,700 | 3,901,900 |
| 20-Day Average Volume | 184,075 | 656,865 | 5,213,365 | 1,285,340 | 2,078,625 |
| Previous Close | 16.31 | 126.32 | 32.47 | 73.26 | 7.19 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 128.48 | 34.74 | 74.19 | 7.28 |
| 20-Day Raw Stochastic | 52.60% | 34.95% | 13.06% | 2.83% | 8.42% |
| 20-Day Relative Strength | 46.11 | 48.18 | 47.07 | 46.35 | 46.44 |
| Weighted Alpha | +2.69 | +29.79 | +96.30 | +71.50 | +50.08 |
| Today's Opinion | 80% Sell | 64% Buy | 72% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | -4.66% since 03/05/26 | -11.88% since 03/05/26 | -14.35% since 03/05/26 | -11.33% since 03/05/26 |
| Low | 15.89 on 07/10/24 | 118.85 on 03/12/26 | 30.67 on 03/12/26 | 67.35 on 03/12/26 | 6.61 on 03/12/26 |
| High | 17.44 on 07/08/24 | 130.35 on 03/12/26 | 36.39 on 03/10/26 | 78.35 on 03/09/26 | 7.59 on 03/10/26 |
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +2.33% since 02/12/26 | +3.64% since 02/12/26 | -0.52% since 02/12/26 | +1.37% since 02/12/26 |
| Low | 15.05 on 06/14/24 | 118.85 on 03/12/26 | 29.48 on 02/13/26 | 67.00 on 02/13/26 | 6.53 on 02/13/26 |
| High | 17.45 on 07/05/24 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +11.89% since 12/12/25 | +34.60% since 12/12/25 | +29.68% since 12/12/25 | +18.75% since 12/12/25 |
| Low | 15.05 on 06/14/24 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 21.26 on 05/21/24 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +44.31% since 09/12/25 | +32.46% since 09/12/25 | +14.87% since 09/12/25 | +9.56% since 09/12/25 |
| Low | 14.10 on 03/20/24 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 21.26 on 05/21/24 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 6,773,404 | 7,457,871 | 3,792,158 | 3,644,036 |
| Shares Outstanding, K | 201,680 | 53,621 | 222,623 | 51,763 | 506,820 |
| Annual Sales | 1,630,890,000 | 3,364,050,000 | 1,971,170,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 858,030,000 | 354,570,000 | 379,080,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 655,540,000 | 851,780,000 | 624,510,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | 495,250,000 | 91,810,000 | 227,930,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | -0.06 | 0.83 | 0.00 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 08/01/24 | 05/07/26 | 05/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.189 on 07/09/24 | N/A | 1.030 on 03/12/26 | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 07/09/24 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 19.99 | 20.02 | 13.57 | 11.01 |