Euda Health Holdings Ltd (EUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUDA | VEEV | TEM | HIMS | HNGE |
| Company | Euda Health Holdings Ltd | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.43 | 183.30 | 56.94 | 36.20 | 89.23 |
| High | 12.43 | 189.14 | 62.18 | 36.35 | 91.07 |
| Low | 12.43 | 182.09 | 56.54 | 35.26 | 88.90 |
| Latest | 12.43 | 188.52 | 61.51 | 35.74 | 89.90 |
| Change | -0.06 | +0.35 | +4.24 | -0.33 | +1.40 |
| % Change | -0.48% | +0.19% | +7.40% | -0.91% | +1.58% |
| Volume | 700 | 765,994 | 3,395,600 | 5,777,021 | 487,305 |
| 20-Day Average Volume | 4,785 | 2,577,551 | 6,521,122 | 17,525,293 | 2,380,512 |
| Previous Close | 12.49 | 188.17 | 57.27 | 36.07 | 88.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 170.70 | 54.32 | 33.35 | 75.93 |
| 20-Day Raw Stochastic | 0.00% | 77.41% | 89.41% | 72.94% | 96.52% |
| 20-Day Relative Strength | 40.14 | 61.36 | 60.71 | 60.24 | 83.34 |
| Weighted Alpha | -92.29 | -29.27 | -3.50 | -49.23 | +103.86 |
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.01% since 06/29/26 | +2.36% since 07/01/26 | -0.37% since 07/01/26 | -5.08% since 07/01/26 | +5.84% since 07/01/26 |
| Low | 12.43 on 07/08/26 | 182.09 on 07/09/26 | 56.06 on 07/08/26 | 34.18 on 07/08/26 | 82.53 on 07/02/26 |
| High | 16.00 on 06/30/26 | 199.70 on 07/07/26 | 63.10 on 07/02/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | -19.60% since 06/08/26 | +12.45% since 06/09/26 | +25.71% since 06/09/26 | +23.05% since 06/09/26 | +43.42% since 06/09/26 |
| Low | 12.43 on 07/08/26 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 26.52 on 06/12/26 | 61.50 on 06/10/26 |
| High | 17.00 on 06/25/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 3-Month | |||||
| %Chg | +77.57% since 04/08/26 | +20.04% since 04/09/26 | +38.97% since 04/09/26 | +80.56% since 04/09/26 | +150.25% since 04/09/26 |
| Low | 5.26 on 04/17/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 19.18 on 04/10/26 | 34.64 on 04/10/26 |
| High | 25.70 on 05/06/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 6-Month | |||||
| %Chg | -72.50% since 01/08/26 | -21.47% since 01/09/26 | -7.39% since 01/09/26 | +12.53% since 01/09/26 | +87.90% since 01/09/26 |
| Low | 5.26 on 04/17/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 59.60 on 01/13/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 30,566,898 | 10,283,688 | 8,348,690 | 6,848,130 |
| Shares Outstanding, K | 2,994 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 6,820,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -2,770,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 1,107,086 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -6,099,658 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.68 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/29/23 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 07/28/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 0.00 | 301.42 | 0.00 |