Encore Energy Corp (EU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU.VN | URC.TO | SASK.VN | ||
| Company | Encore Energy Corp | Uranium Royalty Corp | Atha Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.820 | 4.95 | 0.960 | ||
| High | 2.820 | 5.24 | 1.015 | ||
| Low | 2.670 | 4.94 | 0.940 | ||
| Latest | 2.720 | 5.16 | 0.990 | ||
| Change | -0.060 | -0.02 | +0.010 | ||
| % Change | -2.16% | -0.39% | +1.02% | ||
| Volume | 506,681 | 184,676 | 1,185,382 | ||
| 20-Day Average Volume | 540,150 | 369,465 | 977,952 | ||
| Previous Close | 2.780 | 5.18 | 0.980 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.306 | 5.59 | 0.848 | ||
| 20-Day Raw Stochastic | 19.44% | 35.76% | 92.96% | ||
| 20-Day Relative Strength | 35.21 | 43.95 | 58.86 | ||
| Weighted Alpha | +16.05 | +79.10 | +167.58 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 03/04/26 | -7.69% since 03/04/26 | +11.24% since 03/04/26 | ||
| Low | 2.440 on 03/09/26 | 4.62 on 03/09/26 | 0.800 on 03/09/26 | ||
| High | 2.900 on 03/05/26 | 5.50 on 03/05/26 | 1.015 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -27.85% since 02/11/26 | -12.69% since 02/11/26 | +28.57% since 02/11/26 | ||
| Low | 2.440 on 03/09/26 | 4.62 on 03/09/26 | 0.660 on 02/17/26 | ||
| High | 3.830 on 02/25/26 | 6.13 on 02/25/26 | 1.015 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 12/11/25 | -3.19% since 12/11/25 | +52.31% since 12/11/25 | ||
| Low | 2.440 on 03/09/26 | 4.62 on 03/09/26 | 0.580 on 12/17/25 | ||
| High | 4.990 on 01/29/26 | 7.49 on 01/28/26 | 1.240 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.56% since 09/11/25 | +16.22% since 09/11/25 | +86.79% since 09/11/25 | ||
| Low | 2.440 on 03/09/26 | 4.29 on 09/12/25 | 0.490 on 09/15/25 | ||
| High | 5.880 on 10/16/25 | 7.50 on 10/16/25 | 1.240 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,645 | 716,667 | 339,360 | ||
| Shares Outstanding, K | 187,282 | 138,353 | 346,285 | ||
| Annual Sales | 58,334,000 | 15,595,000 | 0 | ||
| Annual Net Income | -61,392,000 | -5,654,000 | -11,409,643 | ||
| Last Quarter Sales | 8,876,000 | 41,000 | 0 | ||
| Last Quarter Net Income | -4,762,000 | 2,055,000 | -1,986,336 | ||
| 60-Month Beta | 0.95 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | 0.02 on 12/11/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 03/16/26 | 03/12/26 | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 518.00 | N/A | ||