Encore Energy Corp (EU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU.VN | URE.TO | URC.TO | ||
| Company | Encore Energy Corp | Ur-Energy Inc | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 3.400 | 1.94 | 4.90 | ||
| High | 3.990 | 2.08 | 5.31 | ||
| Low | 3.330 | 1.92 | 4.90 | ||
| Latest | 3.990 | 2.02 | 5.21 | ||
| Change | +0.730 | +0.12 | +0.24 | ||
| % Change | +22.39% | +6.32% | +4.83% | ||
| Volume | 3,753,999 | 665,531 | 1,511,329 | ||
| 20-Day Average Volume | 440,516 | 346,221 | 291,856 | ||
| Previous Close | 3.260 | 1.90 | 4.97 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.724 | 1.84 | 5.17 | ||
| 20-Day Raw Stochastic | 75.89% | 87.23% | 52.69% | ||
| 20-Day Relative Strength | 53.16 | 54.65 | 49.57 | ||
| Weighted Alpha | +12.74 | +61.69 | +81.57 | ||
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 12/12/25 | +14.77% since 12/12/25 | +2.96% since 12/12/25 | ||
| Low | 3.140 on 12/17/25 | 1.76 on 12/16/25 | 4.74 on 12/17/25 | ||
| High | 3.990 on 12/19/25 | 2.08 on 12/19/25 | 5.35 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +7.55% since 11/19/25 | +13.48% since 11/19/25 | +2.96% since 11/19/25 | ||
| Low | 3.140 on 12/17/25 | 1.59 on 11/21/25 | 4.47 on 11/21/25 | ||
| High | 4.260 on 12/04/25 | 2.08 on 12/19/25 | 5.65 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +3.91% since 09/19/25 | -9.42% since 09/19/25 | +1.36% since 09/19/25 | ||
| Low | 3.140 on 12/17/25 | 1.59 on 11/21/25 | 4.47 on 11/21/25 | ||
| High | 5.880 on 10/16/25 | 3.30 on 10/15/25 | 7.50 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +19.82% since 06/19/25 | +33.77% since 06/19/25 | +51.90% since 06/19/25 | ||
| Low | 2.860 on 08/20/25 | 1.36 on 06/23/25 | 3.13 on 07/11/25 | ||
| High | 5.880 on 10/16/25 | 3.30 on 10/15/25 | 7.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,257 | 759,952 | 720,818 | ||
| Shares Outstanding, K | 187,282 | 376,214 | 138,353 | ||
| Annual Sales | 58,334,000 | 33,706,000 | 15,595,000 | ||
| Annual Net Income | -61,392,000 | -53,189,000 | -5,654,000 | ||
| Last Quarter Sales | 8,876,000 | 6,323,000 | 41,000 | ||
| Last Quarter Net Income | -4,762,000 | -27,463,000 | 2,055,000 | ||
| 60-Month Beta | 1.43 | 0.78 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | -0.07 on 11/03/25 | 0.02 on 12/11/25 | ||
| Latest Earnings Date | 11/13/25 | 11/05/25 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 521.00 | ||