Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | AMZN | BABA | PDD | BKNG |
| Company | Etsy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 42.37 | 176.00 | 110.84 | 93.75 | 4,586.58 |
| High | 44.33 | 176.21 | 111.52 | 94.24 | 4,604.59 |
| Low | 42.37 | 172.00 | 108.42 | 92.27 | 4,516.63 |
| Last | 44.15 | 172.61 | 108.87 | 93.69 | 4,573.31 |
| Change | +1.63 | -1.72 | +2.12 | +1.34 | +32.47 |
| % Change | +3.83% | -0.99% | +1.99% | +1.45% | +0.72% |
| Volume | 2,900,800 | 44,726,398 | 17,884,900 | 10,680,899 | 216,700 |
| 20-Day Average Volume | 4,551,210 | 62,191,813 | 29,593,465 | 14,305,115 | 325,845 |
| Previous Close | 42.52 | 174.33 | 106.75 | 92.35 | 4,540.84 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.38 | 187.00 | 120.36 | 108.33 | 4,568.12 |
| 20-Day Raw Stochastic | 37.44% | 25.05% | 31.24% | 15.58% | 67.09% |
| 20-Day Relative Strength | 44.16% | 38.37% | 42.15% | 36.76% | 48.62% |
| Weighted Alpha | -34.68 | -10.45 | +46.43 | -24.67 | +25.54 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/10/25 | -4.75% since 04/10/25 | +4.50% since 04/10/25 | +6.04% since 04/10/25 | +1.75% since 04/10/25 |
| Low | 41.91 on 04/16/25 | 171.41 on 04/16/25 | 102.19 on 04/11/25 | 87.97 on 04/11/25 | 4,434.94 on 04/11/25 |
| High | 45.00 on 04/14/25 | 187.44 on 04/14/25 | 116.00 on 04/14/25 | 99.10 on 04/14/25 | 4,701.70 on 04/14/25 |
| 1-Month | |||||
| %Chg | -4.62% since 03/17/25 | -11.82% since 03/17/25 | -26.22% since 03/17/25 | -27.32% since 03/17/25 | +0.22% since 03/17/25 |
| Low | 40.05 on 04/09/25 | 161.38 on 04/07/25 | 95.73 on 04/09/25 | 87.11 on 04/10/25 | 4,096.23 on 04/09/25 |
| High | 51.00 on 04/02/25 | 206.21 on 03/25/25 | 146.87 on 03/18/25 | 131.52 on 03/20/25 | 4,807.34 on 03/27/25 |
| 3-Month | |||||
| %Chg | -16.89% since 01/17/25 | -23.60% since 01/17/25 | +27.90% since 01/17/25 | -11.25% since 01/17/25 | -7.17% since 01/17/25 |
| Low | 40.05 on 04/09/25 | 161.38 on 04/07/25 | 84.42 on 01/22/25 | 87.11 on 04/10/25 | 4,096.23 on 04/09/25 |
| High | 58.24 on 02/14/25 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 133.33 on 02/21/25 | 5,282.00 on 02/21/25 |
| 6-Month | |||||
| %Chg | -13.00% since 10/17/24 | -7.96% since 10/17/24 | +8.79% since 10/17/24 | -24.22% since 10/17/24 | +4.63% since 10/17/24 |
| Low | 40.05 on 04/09/25 | 161.38 on 04/07/25 | 80.06 on 01/13/25 | 87.11 on 04/10/25 | 4,096.23 on 04/09/25 |
| High | 63.06 on 12/16/24 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 135.26 on 10/22/24 | 5,337.24 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,727,229 | 1,831,104,800 | 260,170,224 | 128,905,552 | 150,073,136 |
| Shares Outstanding, K | 107,072 | 10,608,336 | 2,389,733 | 1,375,873 | 32,815 |
| Annual Sales | 2,808,330,000 | 637,959,000,000 | 130,350,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | 303,280,000 | 59,248,000,000 | 11,081,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 852,160,000 | 187,792,000,000 | 38,381,000,000 | 15,153,520,000 | 5,471,000,000 |
| Last Quarter Net Income | 129,910,000 | 20,004,000,000 | 6,730,000,000 | 3,760,170,000 | 3,582,480,000 |
| 60-Month Beta | 2.15 | 1.39 | 0.24 | 0.73 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/19/25 | 1.86 on 02/06/25 | 2.93 on 02/20/25 | 2.76 on 03/20/25 | 41.55 on 02/20/25 |
| Latest Earnings Date | 04/30/25 | 04/29/25 | 05/13/25 | 05/28/25 | 04/29/25 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 9.600 on 03/07/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 30.85 | 13.70 | 8.75 | 24.19 |