Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | AMZN | BABA | BKNG | PDD |
| Company | Etsy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 54.97 | 228.80 | 159.64 | 5,173.50 | 113.50 |
| High | 55.65 | 232.42 | 160.74 | 5,365.58 | 116.06 |
| Low | 54.29 | 228.46 | 157.50 | 5,064.69 | 112.87 |
| Latest | 54.73 | 231.78 | 158.82 | 5,277.20 | 115.28 |
| Change | -0.42 | +3.86 | +2.86 | +81.44 | -1.86 |
| % Change | -0.76% | +1.69% | +1.83% | +1.57% | -1.59% |
| Volume | 3,829,700 | 38,790,699 | 10,928,500 | 457,800 | 10,842,600 |
| 20-Day Average Volume | 3,740,770 | 43,216,730 | 13,975,195 | 314,990 | 7,983,570 |
| Previous Close | 55.15 | 227.92 | 155.96 | 5,195.76 | 117.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.69 | 229.83 | 157.94 | 4,974.25 | 119.62 |
| 20-Day Raw Stochastic | 25.36% | 47.17% | 57.42% | 88.87% | 14.66% |
| 20-Day Relative Strength | 43.56 | 51.20 | 48.35 | 57.27 | 35.86 |
| Weighted Alpha | -7.19 | +5.76 | +73.11 | +2.24 | +8.71 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/03/25 | -0.26% since 12/03/25 | +0.47% since 12/03/25 | +4.56% since 12/03/25 | -1.64% since 12/03/25 |
| Low | 51.02 on 12/04/25 | 225.11 on 12/09/25 | 154.30 on 12/09/25 | 5,002.19 on 12/09/25 | 112.87 on 12/10/25 |
| High | 56.53 on 12/09/25 | 233.50 on 12/04/25 | 160.74 on 12/10/25 | 5,365.58 on 12/10/25 | 119.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -9.15% since 11/10/25 | -6.69% since 11/10/25 | -4.26% since 11/10/25 | +6.43% since 11/10/25 | -16.54% since 11/10/25 |
| Low | 51.02 on 12/04/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 65.66 on 11/12/25 | 250.37 on 11/12/25 | 166.37 on 11/25/25 | 5,365.58 on 12/10/25 | 139.12 on 11/11/25 |
| 3-Month | |||||
| %Chg | -5.34% since 09/10/25 | +0.63% since 09/10/25 | +10.35% since 09/10/25 | -3.61% since 09/10/25 | -7.54% since 09/10/25 |
| Low | 51.02 on 12/04/25 | 211.03 on 10/17/25 | 147.86 on 09/11/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 76.51 on 10/03/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -11.48% since 06/10/25 | +6.51% since 06/10/25 | +30.31% since 06/10/25 | -3.84% since 06/10/25 | +12.59% since 06/10/25 |
| Low | 49.15 on 06/26/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 76.51 on 10/03/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,443,636 | 2,436,513,920 | 372,133,088 | 167,480,128 | 163,075,984 |
| Shares Outstanding, K | 98,706 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 2,808,330,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 303,280,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 678,030,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 75,500,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.76 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/29/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/18/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 32.05 | 23.71 | 23.40 | 12.28 |