Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | AZN | AMGN | GILD | VRTX |
| Company | Earth Science Tech Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1119 | 194.01 | 364.20 | 143.56 | 457.30 |
| High | 0.1290 | 194.83 | 369.76 | 144.65 | 460.00 |
| Low | 0.1119 | 192.76 | 361.70 | 142.77 | 450.67 |
| Latest | 0.1121 | 194.22 | 369.53 | 143.93 | 456.69 |
| Change | -0.0079 | -3.30 | +1.93 | -1.21 | -4.13 |
| % Change | -6.58% | -1.67% | +0.53% | -0.83% | -0.90% |
| Volume | 40,100 | 1,473,800 | 2,443,000 | 4,921,300 | 1,171,600 |
| 20-Day Average Volume | 78,110 | 2,340,165 | 2,746,930 | 7,638,000 | 1,476,815 |
| Previous Close | 0.1200 | 197.52 | 367.60 | 145.14 | 460.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1232 | 202.44 | 376.17 | 149.85 | 475.40 |
| 20-Day Raw Stochastic | 21.04% | 27.91% | 28.16% | 7.99% | 11.31% |
| 20-Day Relative Strength | 41.47 | 48.14 | 53.69 | 51.63 | 45.72 |
| Weighted Alpha | -43.77 | +30.96 | +22.79 | +30.66 | -1.84 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 02/27/26 | -6.83% since 02/27/26 | -4.80% since 02/27/26 | -3.37% since 02/27/26 | -8.08% since 02/27/26 |
| Low | 0.1020 on 03/05/26 | 192.76 on 03/06/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 0.1290 on 03/06/26 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 498.02 on 03/02/26 |
| 1-Month | |||||
| %Chg | -25.27% since 02/06/26 | +0.62% since 02/06/26 | -3.85% since 02/06/26 | -5.62% since 02/06/26 | -4.44% since 02/06/26 |
| Low | 0.1020 on 03/05/26 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 0.1500 on 02/11/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 3-Month | |||||
| %Chg | -27.68% since 12/05/25 | +7.68% since 12/05/25 | +12.02% since 12/05/25 | +18.73% since 12/05/25 | +0.27% since 12/05/25 |
| Low | 0.1020 on 03/05/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 0.1714 on 02/02/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 6-Month | |||||
| %Chg | -43.95% since 09/05/25 | +18.86% since 09/05/25 | +30.28% since 09/05/25 | +25.10% since 09/05/25 | +15.29% since 09/05/25 |
| Low | 0.0010 on 12/03/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 0.2370 on 10/31/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,959 | 306,335,328 | 198,161,408 | 180,179,840 | 117,063,952 |
| Shares Outstanding, K | 291,325 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 33,120,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 3,250,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 8,390,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | 910,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 1.88 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 06/25/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 17.36 | 18.19 | 29.10 |