Elite Express Holding Inc Cl A (ETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETS | CHRW | EXPD | ZTO | PAC |
| Company | Elite Express Holding Inc Cl A | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6400 | 183.00 | 148.94 | 25.86 | 264.23 |
| High | 0.6400 | 183.77 | 149.36 | 25.97 | 267.38 |
| Low | 0.6000 | 180.31 | 146.86 | 25.71 | 263.76 |
| Latest | 0.6100 | 183.00 | 148.87 | 25.76 | 267.31 |
| Change | +0.0140 | -0.74 | -0.88 | +0.25 | +5.26 |
| % Change | +2.35% | -0.40% | -0.59% | +0.98% | +2.01% |
| Volume | 4,885 | 379,640 | 267,788 | 498,098 | 37,901 |
| 20-Day Average Volume | 37,558 | 1,707,358 | 936,915 | 1,265,515 | 171,090 |
| Previous Close | 0.5960 | 183.74 | 149.75 | 25.51 | 262.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6436 | 172.44 | 145.74 | 25.00 | 249.19 |
| 20-Day Raw Stochastic | 18.92% | 83.63% | 70.77% | 93.42% | 92.46% |
| 20-Day Relative Strength | 50.33 | 56.76 | 53.11 | 60.72 | 58.47 |
| Weighted Alpha | -57.93 | +90.20 | +33.03 | +42.57 | +26.50 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/17/26 | +0.22% since 04/17/26 | +0.91% since 04/17/26 | +2.57% since 04/17/26 | +5.96% since 04/17/26 |
| Low | 0.5510 on 04/23/26 | 177.50 on 04/20/26 | 145.00 on 04/20/26 | 25.08 on 04/20/26 | 246.85 on 04/20/26 |
| High | 0.6400 on 04/24/26 | 185.72 on 04/22/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 | 268.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | -9.37% since 03/24/26 | +7.95% since 03/24/26 | +4.69% since 03/24/26 | +1.88% since 03/24/26 | +10.83% since 03/24/26 |
| Low | 0.5510 on 04/23/26 | 159.96 on 04/13/26 | 140.68 on 03/27/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 0.8100 on 03/30/26 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 | 268.95 on 04/22/26 |
| 3-Month | |||||
| %Chg | +11.32% since 01/23/26 | +3.39% since 01/23/26 | -6.64% since 01/23/26 | +17.45% since 01/23/26 | -3.81% since 01/23/26 |
| Low | 0.3900 on 03/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 0.8100 on 03/30/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -19.64% since 10/24/25 | +44.89% since 10/24/25 | +26.17% since 10/24/25 | +34.02% since 10/24/25 | +22.87% since 10/24/25 |
| Low | 0.3900 on 03/12/26 | 126.17 on 10/27/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 0.8100 on 03/30/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,963 | 21,653,758 | 19,914,352 | 14,382,564 | 13,241,384 |
| Shares Outstanding, K | 16,717 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 2,670,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -2,190,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 810,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | -110,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | N/A | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/13/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Latest Earnings Date | N/A | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.83 | 24.99 | 16.16 | 23.64 |