Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | COP | OXY | HES | MRO |
| Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.36 | 97.60 | 42.77 | 147.12 | 29.11 |
| High | 12.57 | 98.67 | 42.92 | 149.66 | 29.37 |
| Low | 12.23 | 96.81 | 42.24 | 146.04 | 28.43 |
| Latest | 12.42 | 97.33 | 42.53 | 148.97 | 28.55 |
| Change | +0.07 | -0.86 | -0.17 | +1.42 | -0.37 |
| % Change | +0.57% | -0.88% | -0.40% | +0.96% | -1.28% |
| Volume | 194,273,700 | 938,865 | 1,440,121 | 3,168,200 | 37,029,700 |
| 20-Day Average Volume | 14,125,255 | 7,629,796 | 10,737,395 | 2,538,105 | 7,524,940 |
| Previous Close | 12.35 | 98.19 | 42.70 | 147.55 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 95.59 | 41.70 | 145.68 | 27.93 |
| 20-Day Raw Stochastic | 14.62% | 55.11% | 53.58% | 100.00% | 78.13% |
| 20-Day Relative Strength | 37.75 | 54.79 | 52.38 | 70.19 | 55.37 |
| Weighted Alpha | +30.41 | +0.68 | -10.95 | +13.42 | +13.43 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +2.08% since 01/12/26 | -0.56% since 01/12/26 | +4.63% since 07/11/25 | -1.04% since 11/14/24 |
| Low | 12.23 on 07/19/24 | 95.90 on 01/13/26 | 42.33 on 01/20/26 | 146.04 on 07/17/25 | 28.43 on 11/21/24 |
| High | 13.25 on 07/15/24 | 101.92 on 01/14/26 | 45.11 on 01/14/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +6.04% since 12/19/25 | +7.22% since 12/19/25 | +11.59% since 06/18/25 | +7.53% since 10/21/24 |
| Low | 12.23 on 07/19/24 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 137.42 on 06/25/25 | 25.62 on 10/28/24 |
| High | 13.53 on 06/26/24 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +11.98% since 10/20/25 | +3.54% since 10/20/25 | +22.71% since 04/17/25 | +3.33% since 08/21/24 |
| Low | 12.23 on 07/19/24 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 124.92 on 04/21/25 | 25.54 on 09/11/24 |
| High | 14.64 on 06/12/24 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 160.31 on 07/18/25 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +6.38% since 07/18/25 | -2.61% since 07/18/25 | +5.92% since 01/17/25 | +8.60% since 05/21/24 |
| Low | 9.91 on 02/14/24 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 124.33 on 04/11/25 | 25.49 on 05/24/24 |
| High | 14.64 on 06/12/24 | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 161.69 on 03/31/25 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 121,335,160 | 42,068,472 | 46,077,912 | 15,971,154 |
| Shares Outstanding, K | 433,661 | 1,235,718 | 985,210 | 309,310 | 559,410 |
| Annual Sales | 1,393,930,000 | 56,953,000,000 | 26,725,000,000 | 13,018,000,000 | 6,407,000,000 |
| Annual Net Income | 445,230,000 | 9,245,000,000 | 3,056,000,000 | 2,769,000,000 | 1,554,000,000 |
| Last Quarter Sales | 364,270,000 | 15,522,000,000 | 6,624,000,000 | 2,938,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 109,000,000 | 1,726,000,000 | 830,000,000 | 430,000,000 | 287,000,000 |
| 60-Month Beta | 2.01 | 0.32 | 0.38 | 0.62 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.81 on 04/30/25 | 0.64 on 11/06/24 |
| Latest Earnings Date | 08/06/24 | 02/05/26 | 02/17/26 | 07/30/25 | 02/19/25 |
| Most Recent Dividend | 0.150 on 05/06/24 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.500 on 06/16/25 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 05/06/24 | 11/17/25 | 12/10/25 | 06/16/25 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 13.93 | 15.99 | 17.71 | 11.52 |