Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | COP | OXY | HES | MRO |
| Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.37 | 122.99 | 63.78 | 157.93 | 27.10 |
| High | 13.53 | 124.23 | 64.56 | 159.53 | 27.23 |
| Low | 13.37 | 122.65 | 63.60 | 157.74 | 26.98 |
| Last | 13.51 | 123.76 | 64.30 | 159.28 | 27.14 |
| Change | +0.18 | +0.70 | +0.62 | +1.62 | +0.16 |
| % Change | +1.35% | +0.57% | +0.97% | +1.03% | +0.59% |
| Volume | 1,853,087 | 2,084,356 | 3,030,079 | 915,884 | 3,150,843 |
| 20-Day Average Volume | 5,758,949 | 4,502,203 | 7,421,275 | 2,515,716 | 8,855,462 |
| Previous Close | 13.33 | 123.06 | 63.68 | 157.66 | 26.98 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.14 | 127.19 | 66.30 | 156.89 | 27.42 |
| 20-Day Raw Stochastic | 68.97% | 19.05% | 10.01% | 65.96% | 28.52% |
| 20-Day Relative Strength | 61.95% | 45.81% | 45.56% | 57.15% | 49.57% |
| Weighted Alpha | +96.00 | +21.20 | +10.08 | +19.60 | +19.10 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/02/24 | +1.10% since 05/02/24 | -0.69% since 05/02/24 | +0.33% since 05/02/24 | +3.74% since 05/02/24 |
| Low | 13.31 on 05/08/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 154.87 on 05/03/24 | 26.01 on 05/03/24 |
| High | 13.91 on 05/07/24 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 27.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.01% since 04/09/24 | -6.54% since 04/09/24 | -6.32% since 04/09/24 | +1.76% since 04/09/24 | -7.56% since 04/09/24 |
| Low | 11.97 on 04/16/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 14.21 on 04/30/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.76% since 02/09/24 | +11.19% since 02/09/24 | +11.74% since 02/09/24 | +11.98% since 02/09/24 | +20.56% since 02/09/24 |
| Low | 9.91 on 02/14/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 |
| High | 14.21 on 04/30/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +56.24% since 11/09/23 | +8.28% since 11/09/23 | +6.00% since 11/09/23 | +13.47% since 11/09/23 | +9.13% since 11/09/23 |
| Low | 8.65 on 11/10/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 14.21 on 04/30/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,780,701 | 143,922,864 | 56,450,096 | 48,576,464 | 15,217,691 |
| Shares Outstanding, K | 433,661 | 1,169,534 | 886,465 | 308,109 | 564,036 |
| Annual Sales | 1,393,930,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 445,230,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 364,270,000 | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 1.93 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/24 | 2.03 on 05/02/24 | 0.63 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 05/06/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 14.65 | 20.02 | 22.39 | 10.86 |