Etoro Group Ltd Cl A (ETOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETOR | AON | AJG | WTW | BRO |
| Company | Etoro Group Ltd Cl A | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.82 | 350.96 | 260.50 | 341.28 | 71.82 |
| High | 31.98 | 358.71 | 268.91 | 345.78 | 73.66 |
| Low | 30.85 | 349.76 | 260.50 | 340.29 | 71.70 |
| Last | 31.03 | 355.40 | 267.56 | 343.75 | 73.31 |
| Change | -1.22 | +5.84 | +7.41 | +4.17 | +1.92 |
| Percent Change | -3.78% | +1.67% | +2.85% | +1.23% | +2.69% |
| Volume | 938,700 | 669,144 | 1,151,320 | 311,400 | 1,397,444 |
| 20-Day Average Volume | 1,559,370 | 814,030 | 1,285,690 | 514,175 | 1,763,390 |
| Previous | 32.25 | 349.56 | 260.15 | 339.58 | 71.39 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 354.54 | 256.16 | 339.60 | 71.65 |
| 20-Day Raw Stochastic | 36.35% | 55.56% | 83.64% | 69.98% | 75.91% |
| 20-Day Relative Strength | 43.33 | 51.64 | 59.83 | 63.61 | 57.96 |
| Weighted Alpha | -29.74 | +0.69 | -0.87 | +12.81 | -16.13 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 48% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 08/21/26 | +0.08% since 08/21/26 | +1.42% since 08/21/26 | +0.51% since 08/21/26 | +0.53% since 08/21/26 |
| Low | 29.05 on 08/24/26 | 348.03 on 08/27/26 | 259.26 on 08/27/26 | 336.45 on 08/27/26 | 71.22 on 08/27/26 |
| High | 32.29 on 08/27/26 | 361.73 on 08/24/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 74.77 on 08/24/26 |
| 1-Month | |||||
| %Chg | -18.30% since 07/28/26 | -6.78% since 07/28/26 | +0.85% since 07/28/26 | +8.73% since 07/28/26 | -0.46% since 07/28/26 |
| Low | 27.40 on 08/18/26 | 341.75 on 08/19/26 | 240.82 on 08/04/26 | 307.80 on 07/29/26 | 68.71 on 08/17/26 |
| High | 38.05 on 07/29/26 | 379.50 on 07/29/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 75.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | -22.31% since 05/28/26 | +11.66% since 05/28/26 | +32.03% since 05/28/26 | +36.40% since 05/28/26 | +28.98% since 05/28/26 |
| Low | 27.40 on 08/18/26 | 311.07 on 06/03/26 | 199.68 on 06/03/26 | 248.54 on 06/01/26 | 55.01 on 06/03/26 |
| High | 43.31 on 05/29/26 | 382.34 on 07/28/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 75.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | +1.17% since 02/27/26 | +5.94% since 02/27/26 | +17.25% since 02/27/26 | +12.64% since 02/27/26 | +2.07% since 02/27/26 |
| Low | 27.40 on 08/18/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 43.31 on 05/29/26 | 382.34 on 07/28/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 75.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,671,945 | 74,150,416 | 66,676,440 | 31,537,472 | 23,887,808 |
| Shares Outstanding, K | 82,851 | 212,125 | 256,300 | 92,872 | 334,610 |
| Annual Sales, $M | 13,711,890,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income, $M | 215,700,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Qtr Sales, $M | 1,593,120,000 | 4,246,000,000 | 4,003,000,000 | 2,466,000,000 | 1,676,000,000 |
| Last Qtr Income, $M | 53,480,000 | 551,000,000 | 324,000,000 | 229,000,000 | 288,000,000 |
| 60-Month Beta | 1.68 | 0.69 | 0.50 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/11/26 | 3.81 on 07/29/26 | 2.84 on 07/30/26 | 3.35 on 07/30/26 | 1.07 on 07/27/26 |
| Latest Earnings Date | 11/09/26 | 10/30/26 | 10/29/26 | 10/29/26 | 10/26/26 |
| Most Recent Dividend | N/A | 0.820 on 08/03/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 09/08/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 19.46 | 22.07 | 18.79 | 16.39 |