Ethzilla Corporation WT
(ETHZW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZW | AXP | BX | BAM | MCO |
| Company | Ethzilla Corporation WT | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0220 | 338.73 | 130.73 | 52.90 | 430.25 |
| High | 0.0300 | 346.63 | 131.60 | 53.13 | 433.53 |
| Low | 0.0058 | 338.00 | 126.67 | 51.42 | 420.75 |
| Latest | 0.0090 | 345.79 | 131.07 | 52.26 | 425.94 |
| Change | -0.0231 | +8.29 | +1.21 | -0.39 | -0.50 |
| % Change | -71.96% | +2.46% | +0.93% | -0.74% | -0.12% |
| Volume | 2,794,500 | 1,805,993 | 3,628,651 | 1,462,593 | 1,047,001 |
| 20-Day Average Volume | 553,265 | 3,110,773 | 6,626,648 | 3,674,116 | 1,500,893 |
| Previous Close | 0.0321 | 337.50 | 129.86 | 52.65 | 426.44 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 355.27 | 140.08 | 50.95 | 479.73 |
| 20-Day Raw Stochastic | 4.31% | 29.79% | 16.21% | 85.52% | 16.85% |
| 20-Day Relative Strength | 33.40 | 43.06 | 35.84 | 51.83 | 28.39 |
| Weighted Alpha | -74.80 | +16.80 | -20.80 | -9.14 | -18.96 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.11% since 10/29/25 | -3.71% since 02/09/26 | -0.28% since 02/09/26 | +1.96% since 02/09/26 | -5.54% since 02/09/26 |
| Low | 0.0058 on 11/05/25 | 336.21 on 02/13/26 | 126.68 on 02/17/26 | 50.98 on 02/12/26 | 402.28 on 02/12/26 |
| High | 0.0800 on 11/03/25 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 432.55 on 02/17/26 |
| 1-Month | |||||
| %Chg | -84.75% since 10/03/25 | -5.07% since 01/16/26 | -19.84% since 01/16/26 | -0.55% since 01/16/26 | -21.22% since 01/16/26 |
| Low | 0.0058 on 11/05/25 | 336.21 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.0865 on 10/06/25 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 | 534.60 on 01/20/26 |
| 3-Month | |||||
| %Chg | -14.29% since 08/05/25 | +1.48% since 11/17/25 | -5.32% since 11/17/25 | +6.23% since 11/17/25 | -10.07% since 11/17/25 |
| Low | 0.0058 on 11/05/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.6200 on 08/13/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | +13.92% since 05/05/25 | +13.37% since 08/15/25 | -23.64% since 08/15/25 | -14.53% since 08/15/25 | -17.79% since 08/15/25 |
| Low | 0.0053 on 05/30/25 | 302.79 on 08/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.6200 on 08/13/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 231,732,224 | 95,895,248 | 86,237,696 | 76,076,896 |
| Shares Outstanding, K | N/A | 686,614 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -6,170,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 4,110,169 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -216,742,056 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/30/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.28 | 23.30 | 31.31 | 29.80 |