Ethzilla Corporation WT (ETHZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZW | ARBK | PICS | ||
| Company | Ethzilla Corporation WT | Argo Blockchain Plc ADR | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 3.63 | 12.16 | ||
| High | 0.0300 | 4.23 | 12.82 | ||
| Low | 0.0058 | 3.61 | 11.80 | ||
| Latest | 0.0090 | 4.17 | 11.86 | ||
| Change | -0.0231 | +0.54 | -0.39 | ||
| % Change | -71.96% | +14.88% | -3.18% | ||
| Volume | 2,794,500 | 87,900 | 159,400 | ||
| 20-Day Average Volume | 553,265 | 48,835 | 335,680 | ||
| Previous Close | 0.0321 | 3.63 | 12.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 3.40 | 12.60 | ||
| 20-Day Raw Stochastic | 4.31% | 95.65% | 17.82% | ||
| 20-Day Relative Strength | 33.40 | 57.62 | 44.37 | ||
| Weighted Alpha | -74.80 | -79.83 | N/A | ||
| Today's Opinion | 24% Sell | 24% Sell | N/A | ||
| Previous Opinion | 24% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.11% since 10/29/25 | +15.83% since 05/04/26 | +1.80% since 05/04/26 | ||
| Low | 0.0058 on 11/05/25 | 3.25 on 05/08/26 | 11.26 on 05/05/26 | ||
| High | 0.0800 on 11/03/25 | 4.23 on 05/11/26 | 13.80 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 10/03/25 | +44.14% since 04/10/26 | -0.59% since 04/10/26 | ||
| Low | 0.0058 on 11/05/25 | 2.85 on 04/20/26 | 11.26 on 05/05/26 | ||
| High | 0.0865 on 10/06/25 | 4.23 on 05/11/26 | 14.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 08/05/25 | +48.40% since 02/11/26 | -18.99% since 02/11/26 | ||
| Low | 0.0058 on 11/05/25 | 2.63 on 02/12/26 | 9.88 on 03/30/26 | ||
| High | 0.6200 on 08/13/25 | 4.23 on 05/11/26 | 18.49 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/05/25 | -93.57% since 11/11/25 | N/A since 01/29/26 | ||
| Low | 0.0053 on 05/30/25 | 2.63 on 02/12/26 | 9.88 on 03/30/26 | ||
| High | 0.6200 on 08/13/25 | 70.48 on 11/13/25 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,211 | 0 | ||
| Shares Outstanding, K | N/A | 334 | 0 | ||
| Annual Sales | 6,547,000 | 15,520,000 | 1,840,760,000 | ||
| Annual Net Income | -6,170,000 | 5,080,000 | 195,490,000 | ||
| Last Quarter Sales | 2,436,831 | 10,300,000 | 551,280,000 | ||
| Last Quarter Net Income | -229,683,108 | -16,180,000 | 147,180,000 | ||
| 60-Month Beta | N/A | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | 0.17 on 03/18/26 | ||
| Earnings Date | 03/30/26 | 05/21/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||