Ethzilla Corporation WT (ETHZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZW | BTOG | ARBK | ||
| Company | Ethzilla Corporation WT | Bit Origin Ltd | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 2.25 | 2.84 | ||
| High | 0.0300 | 2.26 | 2.97 | ||
| Low | 0.0058 | 2.21 | 2.82 | ||
| Latest | 0.0090 | 2.24 | 2.83 | ||
| Change | -0.0231 | unch | -0.04 | ||
| % Change | -71.96% | unch | -1.39% | ||
| Volume | 2,794,500 | 4,398 | 16,794 | ||
| 20-Day Average Volume | 553,265 | 46,950 | 14,220 | ||
| Previous Close | 0.0321 | 2.24 | 2.87 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 2.48 | 2.95 | ||
| 20-Day Raw Stochastic | 4.31% | 10.77% | 10.61% | ||
| 20-Day Relative Strength | 33.40 | 34.85 | 32.57 | ||
| Weighted Alpha | -74.80 | -88.34 | -87.58 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.11% since 10/29/25 | -9.68% since 03/25/26 | -4.45% since 03/25/26 | ||
| Low | 0.0058 on 11/05/25 | 2.10 on 03/31/26 | 2.82 on 04/01/26 | ||
| High | 0.0800 on 11/03/25 | 2.60 on 03/26/26 | 3.09 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 10/03/25 | -11.46% since 02/27/26 | -1.05% since 02/27/26 | ||
| Low | 0.0058 on 11/05/25 | 2.10 on 03/31/26 | 2.79 on 03/09/26 | ||
| High | 0.0865 on 10/06/25 | 3.40 on 03/05/26 | 3.15 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 08/05/25 | -78.29% since 12/31/25 | -17.01% since 12/31/25 | ||
| Low | 0.0058 on 11/05/25 | 2.10 on 03/31/26 | 2.63 on 02/12/26 | ||
| High | 0.6200 on 08/13/25 | 12.73 on 01/05/26 | 5.39 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/05/25 | -90.57% since 10/01/25 | -96.41% since 10/01/25 | ||
| Low | 0.0053 on 05/30/25 | 2.10 on 03/31/26 | 2.63 on 02/12/26 | ||
| High | 0.6200 on 08/13/25 | 33.34 on 10/06/25 | 205.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,206 | 958 | ||
| Shares Outstanding, K | N/A | 985 | 334 | ||
| Annual Sales | 0 | 40,000 | 47,020,000 | ||
| Annual Net Income | -6,170,000 | -4,390,000 | -55,100,000 | ||
| Last Quarter Sales | 4,110,169 | N/A | 10,300,000 | ||
| Last Quarter Net Income | -216,742,056 | N/A | -16,180,000 | ||
| 60-Month Beta | N/A | 1.95 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 03/30/26 | 01/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||