Ethzilla Corporation WT
(ETHZW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZW | ARBK | LGHL | ||
| Company | Ethzilla Corporation WT | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 2.82 | 1.1500 | ||
| High | 0.0300 | 2.88 | 1.5800 | ||
| Low | 0.0058 | 2.76 | 1.1000 | ||
| Latest | 0.0090 | 2.86 | 1.4100 | ||
| Change | -0.0231 | +0.04 | +0.2100 | ||
| % Change | -71.96% | +1.24% | +17.50% | ||
| Volume | 2,794,500 | 12,205 | 693,700 | ||
| 20-Day Average Volume | 553,265 | 43,401 | 337,720 | ||
| Previous Close | 0.0321 | 2.82 | 1.2000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 3.66 | 1.4185 | ||
| 20-Day Raw Stochastic | 4.31% | 11.59% | 31.92% | ||
| 20-Day Relative Strength | 33.40 | 29.13 | 35.39 | ||
| Weighted Alpha | -74.80 | -91.85 | -96.20 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.11% since 10/29/25 | -14.33% since 02/09/26 | +9.28% since 02/09/26 | ||
| Low | 0.0058 on 11/05/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0800 on 11/03/25 | 3.39 on 02/10/26 | 1.4399 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 10/03/25 | -38.87% since 01/16/26 | -32.71% since 01/16/26 | ||
| Low | 0.0058 on 11/05/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0865 on 10/06/25 | 4.70 on 01/20/26 | 2.0400 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 08/05/25 | -94.51% since 11/17/25 | -85.61% since 11/17/25 | ||
| Low | 0.0058 on 11/05/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.6200 on 08/13/25 | 57.59 on 11/26/25 | 9.6980 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/05/25 | -95.60% since 08/15/25 | -95.45% since 08/15/25 | ||
| Low | 0.0053 on 05/30/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.6200 on 08/13/25 | 205.20 on 10/06/25 | 35.2287 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 941 | 50 | ||
| Shares Outstanding, K | N/A | 334 | 41 | ||
| Annual Sales | 0 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | -6,170,000 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | 4,110,169 | 10,300,000 | N/A | ||
| Last Quarter Net Income | -216,742,056 | -16,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.93 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||