Ethzilla Corporation WT (ETHZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZW | ARBK | PMAX | ||
| Company | Ethzilla Corporation WT | Argo Blockchain Plc ADR | Powell Max Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 3.30 | 2.22 | ||
| High | 0.0300 | 3.30 | 2.60 | ||
| Low | 0.0058 | 3.11 | 2.15 | ||
| Latest | 0.0090 | 3.18 | 2.28 | ||
| Change | -0.0231 | +0.08 | +0.01 | ||
| % Change | -71.96% | +2.58% | +0.44% | ||
| Volume | 2,794,500 | 28,400 | 365,800 | ||
| 20-Day Average Volume | 553,265 | 23,635 | 753,974 | ||
| Previous Close | 0.0321 | 3.10 | 2.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 2.93 | 3.23 | ||
| 20-Day Raw Stochastic | 4.31% | 81.65% | 10.06% | ||
| 20-Day Relative Strength | 33.40 | 41.77 | 26.30 | ||
| Weighted Alpha | -74.80 | -85.69 | -90.13 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.11% since 10/29/25 | +6.00% since 04/14/26 | -26.05% since 04/14/26 | ||
| Low | 0.0058 on 11/05/25 | 2.85 on 04/20/26 | 2.00 on 04/16/26 | ||
| High | 0.0800 on 11/03/25 | 3.30 on 04/21/26 | 2.94 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 10/03/25 | +9.38% since 03/20/26 | -33.87% since 03/20/26 | ||
| Low | 0.0058 on 11/05/25 | 2.65 on 04/02/26 | 2.00 on 04/16/26 | ||
| High | 0.0865 on 10/06/25 | 3.30 on 04/21/26 | 4.97 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 08/05/25 | -26.47% since 01/21/26 | -91.30% since 01/21/26 | ||
| Low | 0.0058 on 11/05/25 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.6200 on 08/13/25 | 4.51 on 01/23/26 | 31.22 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/05/25 | -96.96% since 10/21/25 | -91.59% since 10/21/25 | ||
| Low | 0.0053 on 05/30/25 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.6200 on 08/13/25 | 115.56 on 10/28/25 | 33.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,034 | 417 | ||
| Shares Outstanding, K | N/A | 334 | 184 | ||
| Annual Sales | 6,547,000 | 47,020,000 | 4,690,000 | ||
| Annual Net Income | -6,170,000 | -55,100,000 | -2,330,000 | ||
| Last Quarter Sales | 2,436,831 | 10,300,000 | N/A | ||
| Last Quarter Net Income | -229,683,108 | -16,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.88 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/21/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||