Ethzilla Corporation WT (ETHZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZW | LICN | PICS | ||
| Company | Ethzilla Corporation WT | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 1.4500 | 10.63 | ||
| High | 0.0300 | 1.5985 | 10.85 | ||
| Low | 0.0058 | 1.2400 | 10.31 | ||
| Latest | 0.0090 | 1.5300 | 10.59 | ||
| Change | -0.0231 | +0.1500 | -0.10 | ||
| % Change | -71.96% | +10.87% | -0.94% | ||
| Volume | 2,794,500 | 446,800 | 452,300 | ||
| 20-Day Average Volume | 553,265 | 580,710 | 331,170 | ||
| Previous Close | 0.0321 | 1.3800 | 10.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 4.3020 | 11.47 | ||
| 20-Day Raw Stochastic | 4.31% | 8.92% | 13.13% | ||
| 20-Day Relative Strength | 33.40 | 37.90 | 40.00 | ||
| Weighted Alpha | -74.80 | -51.90 | N/A | ||
| Today's Opinion | 24% Sell | 24% Sell | N/A | ||
| Previous Opinion | 24% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.11% since 10/29/25 | +75.86% since 05/21/26 | -5.45% since 05/21/26 | ||
| Low | 0.0058 on 11/05/25 | 0.7708 on 05/26/26 | 10.31 on 05/29/26 | ||
| High | 0.0800 on 11/03/25 | 1.5985 on 05/29/26 | 11.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 10/03/25 | -60.26% since 04/29/26 | -10.63% since 04/29/26 | ||
| Low | 0.0058 on 11/05/25 | 0.7500 on 05/21/26 | 10.10 on 05/15/26 | ||
| High | 0.0865 on 10/06/25 | 9.4936 on 05/12/26 | 13.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 08/05/25 | -51.01% since 02/27/26 | -38.00% since 02/27/26 | ||
| Low | 0.0058 on 11/05/25 | 0.7500 on 05/21/26 | 9.88 on 03/30/26 | ||
| High | 0.6200 on 08/13/25 | 9.4936 on 05/12/26 | 16.88 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/05/25 | -46.32% since 11/28/25 | N/A since 01/29/26 | ||
| Low | 0.0053 on 05/30/25 | 0.7500 on 05/21/26 | 9.88 on 03/30/26 | ||
| High | 0.6200 on 08/13/25 | 9.4936 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 917 | 0 | ||
| Shares Outstanding, K | N/A | 599 | 0 | ||
| Annual Sales | 6,547,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | -6,170,000 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | 2,859,000 | N/A | 551,280,000 | ||
| Last Quarter Net Income | -76,264,000 | N/A | 147,180,000 | ||
| 60-Month Beta | N/A | -0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.17 on 03/18/26 | ||
| Earnings Date | 03/30/26 | 07/28/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||