Ethzilla Corporation WT (ETHZW)
Ethzilla Corporation WT (ETHZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZW | YYAI | LGHL | ||
| Company | Ethzilla Corporation WT | Airwa Inc | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 1.1900 | 4.52 | ||
| High | 0.0300 | 1.3000 | 8.92 | ||
| Low | 0.0058 | 1.1500 | 4.23 | ||
| Latest | 0.0090 | 1.1800 | 8.05 | ||
| Change | -0.0231 | -0.0700 | +3.72 | ||
| % Change | -71.96% | -5.60% | +85.91% | ||
| Volume | 2,794,500 | 2,635,100 | 7,382,300 | ||
| 20-Day Average Volume | 553,265 | 2,954,310 | 658,005 | ||
| Previous Close | 0.0321 | 1.2500 | 4.33 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 1.0751 | 7.34 | ||
| 20-Day Raw Stochastic | 4.31% | 47.14% | 51.12% | ||
| 20-Day Relative Strength | 33.40 | 33.38 | 44.77 | ||
| Weighted Alpha | -74.80 | -63.01 | -88.92 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.11% since 10/29/25 | +29.07% since 12/02/25 | +24.81% since 12/02/25 | ||
| Low | 0.0058 on 11/05/25 | 0.9000 on 12/03/25 | 3.78 on 12/08/25 | ||
| High | 0.0800 on 11/03/25 | 1.5000 on 12/05/25 | 8.92 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -84.75% since 10/03/25 | -9.23% since 11/07/25 | -23.55% since 11/07/25 | ||
| Low | 0.0058 on 11/05/25 | 0.8946 on 12/02/25 | 3.78 on 12/08/25 | ||
| High | 0.0865 on 10/06/25 | 1.5000 on 12/05/25 | 12.13 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -14.29% since 08/05/25 | -98.53% since 09/09/25 | -68.88% since 09/09/25 | ||
| Low | 0.0058 on 11/05/25 | 0.8946 on 12/02/25 | 3.78 on 12/08/25 | ||
| High | 0.6200 on 08/13/25 | 147.5000 on 10/06/25 | 31.07 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/05/25 | -97.22% since 06/09/25 | -77.07% since 06/09/25 | ||
| Low | 0.0053 on 05/30/25 | 0.8946 on 12/02/25 | 3.78 on 12/08/25 | ||
| High | 0.6200 on 08/13/25 | 264.4200 on 08/19/25 | 62.92 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 364 | 179 | ||
| Shares Outstanding, K | N/A | 291 | 41 | ||
| Annual Sales | 0 | 12,820,000 | -4,870,000 | ||
| Annual Net Income | -6,170,000 | 3,490,000 | -27,450,000 | ||
| Last Quarter Sales | 4,110,169 | 3,000,000 | N/A | ||
| Last Quarter Net Income | -216,742,056 | 880,000 | N/A | ||
| 60-Month Beta | N/A | -2.01 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.00 on 09/15/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 12/12/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||