Entree Resources Ltd
(ETG.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETG.TO | ALDE.VN | LIRC.TO | ||
| Company | Entree Resources Ltd | Aldebaran Resources Inc | Lithium Royalty Corp WI | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 2.77 | 3.510 | 10.05 | ||
| High | 2.77 | 3.510 | 10.14 | ||
| Low | 2.66 | 3.330 | 9.92 | ||
| Latest | 2.68 | 3.420 | 10.14 | ||
| Change | -0.10 | -0.050 | +0.10 | ||
| % Change | -3.60% | -1.44% | +1.00% | ||
| Volume | 93,719 | 85,717 | 22,262 | ||
| 20-Day Average Volume | 197,431 | 239,265 | 14,185 | ||
| Previous Close | 2.78 | 3.470 | 10.04 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 3.773 | 10.34 | ||
| 20-Day Raw Stochastic | 32.71% | 17.89% | 36.22% | ||
| 20-Day Relative Strength | 50.54 | 44.87 | 60.52 | ||
| Weighted Alpha | -7.01 | +51.04 | +108.80 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.03% since 01/26/26 | -9.76% since 01/26/26 | -4.16% since 01/26/26 | ||
| Low | 2.58 on 01/30/26 | 3.250 on 01/30/26 | 9.68 on 01/30/26 | ||
| High | 3.36 on 01/27/26 | 3.810 on 01/29/26 | 10.95 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +27.62% since 01/02/26 | -7.57% since 01/02/26 | +5.41% since 01/02/26 | ||
| Low | 2.11 on 01/05/26 | 3.250 on 01/30/26 | 9.61 on 01/05/26 | ||
| High | 3.40 on 01/23/26 | 4.200 on 01/14/26 | 10.95 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 10/31/25 | -10.00% since 10/31/25 | +42.42% since 10/31/25 | ||
| Low | 1.98 on 12/24/25 | 2.580 on 11/24/25 | 5.83 on 11/18/25 | ||
| High | 3.40 on 01/23/26 | 4.200 on 01/14/26 | 10.95 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.54% since 08/01/25 | +58.33% since 08/01/25 | +57.21% since 08/01/25 | ||
| Low | 1.95 on 08/15/25 | 2.160 on 09/23/25 | 5.59 on 09/02/25 | ||
| High | 3.40 on 01/23/26 | 4.200 on 01/14/26 | 10.95 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,965 | 589,602 | 550,863 | ||
| Shares Outstanding, K | 207,901 | 169,914 | 54,867 | ||
| Annual Sales | 0 | 0 | 3,024,000 | ||
| Annual Net Income | -14,321,000 | -7,776,641 | -2,729,000 | ||
| Last Quarter Sales | 0 | 0 | 417,000 | ||
| Last Quarter Net Income | -3,260,000 | -1,674,259 | -948,000 | ||
| 60-Month Beta | 0.91 | 1.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/04/25 | -0.01 on 12/01/25 | -0.02 on 11/03/25 | ||
| Latest Earnings Date | 03/11/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||