Entree Resources Ltd (ETG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETG.TO | QTWO.VN | REG.VN | ||
| Company | Entree Resources Ltd | Q2 Metals Corp | Regulus Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.36 | 2.700 | 3.870 | ||
| High | 2.40 | 2.760 | 3.940 | ||
| Low | 2.36 | 2.630 | 3.820 | ||
| Latest | 2.38 | 2.660 | 3.840 | ||
| Change | +0.02 | -0.100 | +0.020 | ||
| % Change | +0.85% | -3.62% | +0.52% | ||
| Volume | 9,401 | 481,641 | 12,255 | ||
| 20-Day Average Volume | 49,635 | 461,758 | 42,785 | ||
| Previous Close | 2.36 | 2.760 | 3.820 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 2.524 | 4.067 | ||
| 20-Day Raw Stochastic | 20.93% | 65.83% | 12.16% | ||
| 20-Day Relative Strength | 45.95 | 56.97 | 44.03 | ||
| Weighted Alpha | -9.64 | +386.24 | +69.93 | ||
| Today's Opinion | 32% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/24/26 | -3.62% since 04/24/26 | -5.19% since 04/24/26 | ||
| Low | 2.30 on 04/29/26 | 2.610 on 04/28/26 | 3.750 on 04/28/26 | ||
| High | 2.48 on 04/27/26 | 2.900 on 04/27/26 | 4.090 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 04/01/26 | +25.47% since 04/01/26 | -8.35% since 04/01/26 | ||
| Low | 2.28 on 04/02/26 | 1.990 on 04/02/26 | 3.750 on 04/28/26 | ||
| High | 2.72 on 04/21/26 | 3.000 on 04/21/26 | 4.490 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 01/30/26 | +15.65% since 01/30/26 | -25.58% since 01/30/26 | ||
| Low | 2.14 on 03/19/26 | 1.800 on 03/26/26 | 2.970 on 03/19/26 | ||
| High | 2.94 on 02/12/26 | 3.000 on 04/21/26 | 5.250 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 10/31/25 | +160.78% since 10/31/25 | +21.90% since 10/31/25 | ||
| Low | 1.98 on 12/24/25 | 0.960 on 11/03/25 | 2.970 on 03/19/26 | ||
| High | 3.40 on 01/23/26 | 3.000 on 04/21/26 | 5.900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,401 | 520,505 | 482,092 | ||
| Shares Outstanding, K | 208,572 | 195,678 | 125,545 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,199,000 | -5,450,034 | -3,508,148 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,057,000 | 349,281 | -976,096 | ||
| 60-Month Beta | 0.62 | -1.27 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/19 | 0.00 on 01/16/26 | -0.01 on 02/26/26 | ||
| Earnings Date | 05/14/26 | N/A | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||