E*Trade Finl Corp
(ETFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | JPM | BAC | MS | WFC |
| Company | E*Trade Finl Corp | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.76 | 314.41 | 54.78 | 182.73 | 92.65 |
| High | 51.18 | 319.31 | 56.04 | 183.65 | 93.91 |
| Low | 48.91 | 314.41 | 54.71 | 178.50 | 92.53 |
| Latest | 49.26 | 317.27 | 55.38 | 180.08 | 93.14 |
| Change | -0.79 | +2.42 | +0.93 | -2.83 | +0.83 |
| % Change | -1.58% | +0.77% | +1.71% | -1.55% | +0.90% |
| Volume | 20,707,900 | 9,848,800 | 54,522,500 | 7,571,800 | 12,382,800 |
| 20-Day Average Volume | 3,022,530 | 12,469,090 | 41,469,988 | 7,428,580 | 17,913,141 |
| Previous Close | 50.05 | 314.85 | 54.45 | 182.91 | 92.31 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 310.59 | 53.50 | 183.69 | 90.62 |
| 20-Day Raw Stochastic | 20.63% | 58.25% | 74.07% | 14.46% | 67.49% |
| 20-Day Relative Strength | 43.26 | 53.87 | 57.60 | 49.94 | 56.53 |
| Weighted Alpha | +25.90 | +17.92 | +22.61 | +36.18 | +21.70 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | +5.49% since 01/28/26 | +6.89% since 01/28/26 | -1.24% since 01/28/26 | +5.80% since 01/28/26 |
| Low | 47.48 on 09/25/20 | 301.37 on 02/02/26 | 51.95 on 01/29/26 | 178.45 on 02/03/26 | 88.54 on 01/29/26 |
| High | 51.18 on 10/01/20 | 319.30 on 02/04/26 | 56.04 on 02/04/26 | 188.68 on 02/03/26 | 94.79 on 02/03/26 |
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | -2.52% since 01/02/26 | -1.02% since 01/02/26 | -1.00% since 01/02/26 | -2.16% since 01/02/26 |
| Low | 47.44 on 09/24/20 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 177.95 on 01/23/26 | 86.03 on 01/23/26 |
| High | 56.26 on 09/03/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +2.59% since 11/04/25 | +3.44% since 11/04/25 | +9.80% since 11/04/25 | +6.90% since 11/04/25 |
| Low | 47.44 on 09/24/20 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 56.26 on 09/03/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +7.82% since 08/04/25 | +20.79% since 08/04/25 | +27.39% since 08/04/25 | +20.06% since 08/04/25 |
| Low | 31.50 on 04/02/20 | 284.71 on 08/08/25 | 44.75 on 08/05/25 | 139.41 on 08/05/25 | 76.15 on 08/05/25 |
| High | 56.26 on 09/03/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 857,104,128 | 397,620,928 | 290,700,512 | 289,768,832 |
| Shares Outstanding, K | 221,096 | 2,722,262 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 3,145,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 955,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 737,000,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 196,000,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 5,361,000,000 |
| 60-Month Beta | 1.26 | 1.07 | 1.29 | 1.20 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 10/15/20 | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 |
| Most Recent Dividend | 0.140 on 08/18/20 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 0.450 on 11/07/25 |
| Next Ex-Dividends Date | 08/18/20 | 01/06/26 | 12/05/25 | 01/30/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 15.16 | 14.11 | 18.13 | 14.65 |