E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | SF | MKTX | ||
| Company | E*Trade Finl Corp | Stifel Financial Corp | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.76 | 76.93 | 163.33 | ||
| High | 51.18 | 78.09 | 163.33 | ||
| Low | 48.91 | 76.57 | 159.03 | ||
| Latest | 49.26 | 77.54 | 161.29 | ||
| Change | -0.79 | +0.65 | -2.32 | ||
| % Change | -1.58% | +0.85% | -1.42% | ||
| Volume | 20,707,900 | 285,624 | 152,853 | ||
| 20-Day Average Volume | 3,022,530 | 1,451,898 | 382,846 | ||
| Previous Close | 50.05 | 76.89 | 163.61 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 77.18 | 168.92 | ||
| 20-Day Raw Stochastic | 20.63% | 52.03% | 3.94% | ||
| 20-Day Relative Strength | 43.26 | 50.82 | 36.38 | ||
| Weighted Alpha | +25.90 | +24.45 | -27.11 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | -5.92% since 04/17/26 | -5.40% since 04/17/26 | ||
| Low | 47.48 on 09/25/20 | 75.78 on 04/23/26 | 159.03 on 04/24/26 | ||
| High | 51.18 on 10/01/20 | 83.82 on 04/21/26 | 169.29 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +7.42% since 03/24/26 | -4.00% since 03/24/26 | ||
| Low | 47.44 on 09/24/20 | 70.54 on 03/27/26 | 159.03 on 04/24/26 | ||
| High | 56.26 on 09/03/20 | 83.82 on 04/21/26 | 180.59 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | -9.45% since 01/23/26 | -6.79% since 01/23/26 | ||
| Low | 47.44 on 09/24/20 | 69.31 on 03/19/26 | 157.93 on 02/06/26 | ||
| High | 56.26 on 09/03/20 | 87.81 on 02/09/26 | 195.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | -1.50% since 10/24/25 | -6.26% since 10/24/25 | ||
| Low | 31.50 on 04/02/20 | 69.31 on 03/19/26 | 156.17 on 11/03/25 | ||
| High | 56.26 on 09/03/20 | 89.83 on 01/05/26 | 195.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 11,901,649 | 5,816,008 | ||
| Shares Outstanding, K | 221,096 | 154,788 | 35,548 | ||
| Annual Sales | 3,145,000,000 | 5,529,730,000 | 846,270,000 | ||
| Annual Net Income | 955,000,000 | 683,780,000 | 246,630,000 | ||
| Last Quarter Sales | 737,000,000 | 1,560,580,000 | 209,410,000 | ||
| Last Quarter Net Income | 196,000,000 | 264,360,000 | 92,240,000 | ||
| 60-Month Beta | 1.26 | 1.10 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 1.45 on 04/22/26 | 1.68 on 02/06/26 | ||
| Latest Earnings Date | 10/15/20 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.140 on 08/18/20 | 0.340 on 03/02/26 | 0.780 on 02/18/26 | ||
| Next Ex-Dividends Date | 08/18/20 | 03/02/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 13.71 | 22.00 | ||