E*Trade Finl Corp
(ETFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | SF | MKTX | ||
| Company | E*Trade Finl Corp | Stifel Financial Corp | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.76 | 124.39 | 160.49 | ||
| High | 51.18 | 129.68 | 163.92 | ||
| Low | 48.91 | 123.93 | 158.40 | ||
| Latest | 49.26 | 128.87 | 162.37 | ||
| Change | -0.79 | +4.59 | +2.09 | ||
| % Change | -1.58% | +3.69% | +1.30% | ||
| Volume | 20,707,900 | 1,054,500 | 572,000 | ||
| 20-Day Average Volume | 3,022,530 | 943,875 | 567,425 | ||
| Previous Close | 50.05 | 124.28 | 160.28 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 128.08 | 170.06 | ||
| 20-Day Raw Stochastic | 20.63% | 64.70% | 20.06% | ||
| 20-Day Relative Strength | 43.26 | 53.79 | 37.22 | ||
| Weighted Alpha | +25.90 | +21.98 | -23.01 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | +2.08% since 01/28/26 | -3.67% since 01/28/26 | ||
| Low | 47.48 on 09/25/20 | 120.97 on 02/03/26 | 158.40 on 02/04/26 | ||
| High | 51.18 on 10/01/20 | 129.68 on 02/04/26 | 170.43 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +0.44% since 01/02/26 | -9.06% since 01/02/26 | ||
| Low | 47.44 on 09/24/20 | 120.97 on 02/03/26 | 158.40 on 02/04/26 | ||
| High | 56.26 on 09/03/20 | 134.74 on 01/05/26 | 183.15 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +7.90% since 11/04/25 | +0.67% since 11/04/25 | ||
| Low | 47.44 on 09/24/20 | 113.08 on 11/21/25 | 158.05 on 12/02/25 | ||
| High | 56.26 on 09/03/20 | 134.74 on 01/05/26 | 184.39 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +14.79% since 08/04/25 | -22.47% since 08/04/25 | ||
| Low | 31.50 on 04/02/20 | 106.96 on 10/10/25 | 156.17 on 11/03/25 | ||
| High | 56.26 on 09/03/20 | 134.74 on 01/05/26 | 210.05 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 12,655,184 | 5,957,928 | ||
| Shares Outstanding, K | 221,096 | 101,828 | 37,172 | ||
| Annual Sales | 3,145,000,000 | 5,529,730,000 | 817,100,000 | ||
| Annual Net Income | 955,000,000 | 683,780,000 | 274,180,000 | ||
| Last Quarter Sales | 737,000,000 | 1,560,580,000 | 208,820,000 | ||
| Last Quarter Net Income | 196,000,000 | 264,360,000 | 68,180,000 | ||
| 60-Month Beta | 1.26 | 1.13 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 2.63 on 01/28/26 | 1.84 on 11/07/25 | ||
| Latest Earnings Date | 10/15/20 | 04/22/26 | 02/06/26 | ||
| Most Recent Dividend | 0.140 on 08/18/20 | 0.460 on 12/01/25 | 0.760 on 11/19/25 | ||
| Next Ex-Dividends Date | 08/18/20 | 03/02/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 18.32 | 22.36 | ||