E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | HOOD | SF | ||
| Company | E*Trade Finl Corp | Robinhood Markets Inc Cl A | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.76 | 16.43 | 79.93 | ||
| High | 51.18 | 16.72 | 80.30 | ||
| Low | 48.91 | 16.31 | 79.09 | ||
| Last | 49.26 | 16.59 | 79.34 | ||
| Change | -0.79 | +0.10 | -0.58 | ||
| % Change | -1.58% | +0.61% | -0.73% | ||
| Volume | 20,707,900 | 4,081,839 | 253,713 | ||
| 20-Day Average Volume | 3,022,530 | 9,279,007 | 588,664 | ||
| Previous Close | 50.05 | 16.49 | 79.92 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 17.59 | 76.92 | ||
| 20-Day Raw Stochastic | 20.63% | 7.77% | 80.75% | ||
| 20-Day Relative Strength | 43.26% | 46.38% | 61.04% | ||
| Weighted Alpha | +25.90 | +80.51 | +40.00 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | -4.33% since 04/24/24 | +1.49% since 04/24/24 | ||
| Low | 47.48 on 09/25/20 | 16.33 on 05/01/24 | 76.93 on 04/25/24 | ||
| High | 51.18 on 10/01/20 | 18.29 on 04/29/24 | 80.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | -14.68% since 04/01/24 | +2.79% since 04/01/24 | ||
| Low | 47.44 on 09/24/20 | 16.33 on 05/01/24 | 73.51 on 04/12/24 | ||
| High | 56.26 on 09/03/20 | 19.54 on 04/03/24 | 80.86 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +51.79% since 02/01/24 | +9.04% since 02/01/24 | ||
| Low | 47.44 on 09/24/20 | 10.51 on 02/05/24 | 72.39 on 02/02/24 | ||
| High | 56.26 on 09/03/20 | 20.55 on 03/27/24 | 80.86 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +82.38% since 11/01/23 | +38.94% since 11/01/23 | ||
| Low | 31.50 on 04/02/20 | 7.91 on 11/16/23 | 57.69 on 11/02/23 | ||
| High | 56.26 on 09/03/20 | 20.55 on 03/27/24 | 80.86 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 14,421,280 | 8,215,456 | ||
| Shares Outstanding, K | 221,096 | 874,547 | 102,796 | ||
| Annual Sales | 3,145,000,000 | 1,865,000,000 | 4,348,940,000 | ||
| Annual Net Income | 955,000,000 | -541,000,000 | 522,540,000 | ||
| Last Quarter Sales | 737,000,000 | 471,000,000 | 1,163,040,000 | ||
| Last Quarter Net Income | 196,000,000 | 30,000,000 | 163,580,000 | ||
| 60-Month Beta | 1.26 | 1.69 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 0.03 on 02/13/24 | 1.49 on 04/24/24 | ||
| Latest Earnings Date | 10/15/20 | 05/08/24 | 04/24/24 | ||
| Most Recent Dividend | 0.140 on 08/18/20 | N/A | 0.420 on 02/29/24 | ||
| Next Ex-Dividends Date | 08/18/20 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 16.87 | ||