Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | EPD | ET | OKE | PAA |
| Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.94 | 37.76 | 20.15 | 86.87 | 22.31 |
| High | 17.43 | 38.20 | 20.20 | 87.74 | 22.38 |
| Low | 16.78 | 37.47 | 19.77 | 85.01 | 21.95 |
| Latest | 16.82 | 37.60 | 19.86 | 85.18 | 21.95 |
| Change | -0.26 | -0.90 | -0.53 | -4.84 | -0.63 |
| % Change | -1.52% | -2.34% | -2.60% | -5.38% | -2.79% |
| Volume | 29,571,000 | 3,360,141 | 12,333,540 | 3,313,311 | 1,907,776 |
| 20-Day Average Volume | 8,117,415 | 5,113,064 | 17,135,848 | 4,010,139 | 3,113,139 |
| Previous Close | 17.08 | 38.50 | 20.39 | 90.02 | 22.58 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 37.76 | 19.31 | 87.01 | 21.83 |
| 20-Day Raw Stochastic | 18.18% | 45.94% | 64.95% | 35.82% | 53.44% |
| 20-Day Relative Strength | 41.27 | 49.25 | 59.12 | 46.25 | 52.69 |
| Weighted Alpha | -0.70 | +22.91 | +19.08 | +7.98 | +36.33 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | -3.38% since 04/29/26 | +0.46% since 04/29/26 | -4.51% since 04/29/26 | -2.87% since 04/29/26 |
| Low | 16.72 on 10/12/18 | 37.47 on 05/06/26 | 19.72 on 04/30/26 | 85.01 on 05/06/26 | 21.98 on 05/06/26 |
| High | 17.43 on 10/18/18 | 39.01 on 05/04/26 | 20.67 on 05/05/26 | 92.53 on 04/30/26 | 23.04 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | -0.93% since 04/06/26 | +4.69% since 04/06/26 | -3.63% since 04/06/26 | +0.69% since 04/06/26 |
| Low | 16.52 on 10/11/18 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 18.17 on 10/01/18 | 39.01 on 05/04/26 | 20.67 on 05/05/26 | 92.53 on 04/30/26 | 23.04 on 04/30/26 |
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +7.36% since 02/06/26 | +10.65% since 02/06/26 | +4.22% since 02/06/26 | +13.35% since 02/06/26 |
| Low | 16.52 on 10/11/18 | 34.79 on 02/09/26 | 17.78 on 02/09/26 | 79.73 on 02/25/26 | 19.03 on 02/09/26 |
| High | 19.19 on 08/06/18 | 39.74 on 03/27/26 | 20.67 on 05/05/26 | 95.30 on 03/27/26 | 23.04 on 04/30/26 |
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +21.02% since 11/06/25 | +17.66% since 11/06/25 | +25.78% since 11/06/25 | +33.92% since 11/06/25 |
| Low | 15.18 on 04/26/18 | 30.67 on 11/07/25 | 16.18 on 12/23/25 | 66.93 on 11/10/25 | 16.35 on 11/07/25 |
| High | 19.19 on 08/06/18 | 39.74 on 03/27/26 | 20.67 on 05/05/26 | 95.30 on 03/27/26 | 23.04 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 83,227,800 | 70,148,016 | 56,715,568 | 15,930,912 |
| Shares Outstanding, K | 1,158,210 | 2,161,761 | 3,440,315 | 630,033 | 705,532 |
| Annual Sales | 40,523,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 915,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 14,118,000,000 | 14,386,000,000 | 25,320,000,000 | 9,618,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 342,000,000 | 1,483,000,000 | 868,000,000 | 774,000,000 | 341,000,000 |
| 60-Month Beta | 1.91 | 0.52 | 0.57 | 0.78 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.40 on 02/06/26 |
| Earnings Date | 11/06/18 | 07/27/26 | 05/05/26 | 08/03/26 | 05/08/26 |
| Most Recent Dividend | 0.305 on 08/03/18 | 0.550 on 04/30/26 | 0.335 on 02/06/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 08/03/18 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 14.32 | 16.59 | 15.96 | 14.71 |