Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | EPD | ET | OKE | PAA |
| Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.94 | 32.55 | 16.78 | 76.63 | 17.71 |
| High | 17.43 | 32.55 | 16.78 | 76.63 | 17.71 |
| Low | 16.78 | 32.55 | 16.78 | 76.63 | 17.71 |
| Latest | 16.82 | 32.55 | 16.78 | 76.63 | 17.71 |
| Change | -0.26 | -0.06 | -0.02 | +0.29 | -0.02 |
| % Change | -1.52% | -0.18% | -0.12% | +0.39% | -0.11% |
| Volume | 29,571,000 | 4,761 | 26,138 | 2,182 | 3,146 |
| 20-Day Average Volume | 8,117,415 | 3,723,948 | 14,974,007 | 4,221,364 | 2,264,012 |
| Previous Close | 17.08 | 32.61 | 16.80 | 76.34 | 17.73 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 32.13 | 16.70 | 71.50 | 17.16 |
| 20-Day Raw Stochastic | 18.18% | 79.80% | 61.76% | 97.83% | 82.58% |
| 20-Day Relative Strength | 41.27 | 58.73 | 50.08 | 68.02 | 63.28 |
| Weighted Alpha | -0.70 | +2.53 | -11.39 | -21.81 | -0.66 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | +0.06% since 12/01/25 | -0.30% since 12/01/25 | +4.01% since 12/01/25 | +1.26% since 12/01/25 |
| Low | 16.72 on 10/12/18 | 31.86 on 12/02/25 | 16.56 on 12/02/25 | 73.03 on 12/02/25 | 17.39 on 12/02/25 |
| High | 17.43 on 10/18/18 | 32.70 on 12/05/25 | 16.92 on 12/05/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | +4.13% since 11/07/25 | +2.01% since 11/07/25 | +12.50% since 11/07/25 | +6.50% since 11/07/25 |
| Low | 16.52 on 10/11/18 | 30.97 on 11/10/25 | 16.25 on 11/25/25 | 66.93 on 11/10/25 | 16.45 on 11/10/25 |
| High | 18.17 on 10/01/18 | 32.95 on 11/24/25 | 17.10 on 11/17/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +3.43% since 09/08/25 | -2.16% since 09/08/25 | +7.39% since 09/08/25 | +3.21% since 09/08/25 |
| Low | 16.52 on 10/11/18 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 19.19 on 08/06/18 | 32.95 on 11/24/25 | 17.71 on 09/15/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +3.46% since 06/06/25 | -6.41% since 06/06/25 | -6.22% since 06/06/25 | +1.55% since 06/06/25 |
| Low | 15.18 on 04/26/18 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 19.19 on 08/06/18 | 32.95 on 11/24/25 | 18.71 on 06/13/25 | 85.15 on 06/13/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 70,545,904 | 57,680,900 | 48,035,568 | 12,508,479 |
| Shares Outstanding, K | 1,158,210 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 40,523,000,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 915,000,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 14,118,000,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 342,000,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 1.91 | 0.59 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 11/06/18 | 10/30/25 | 11/05/25 | 10/28/25 | 11/05/25 |
| Most Recent Dividend | 0.305 on 08/03/18 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 08/03/18 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 12.31 | 13.44 | 14.00 | 11.39 |