Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | WSM | FBIN | TPX | HVT |
| Company | Ethan Allen Interiors Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.37 | 208.10 | 60.51 | 68.96 | 25.70 |
| High | 24.40 | 211.55 | 60.88 | 69.55 | 26.00 |
| Low | 24.16 | 205.24 | 58.56 | 68.30 | 25.52 |
| Latest | 24.20 | 205.89 | 58.98 | 68.78 | 25.68 |
| Change | -0.46 | -5.62 | -2.57 | +0.34 | -0.64 |
| % Change | -1.87% | -2.66% | -4.18% | +0.50% | -2.43% |
| Volume | 258,390 | 1,003,907 | 2,322,911 | 2,993,200 | 45,900 |
| 20-Day Average Volume | 295,805 | 1,141,798 | 1,731,026 | 2,968,320 | 79,495 |
| Previous Close | 24.66 | 211.51 | 61.55 | 68.44 | 26.32 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Building Prdcts - Air Heating | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.60 | 195.45 | 54.40 | 63.72 | 24.84 |
| 20-Day Raw Stochastic | 69.27% | 81.26% | 74.78% | 92.51% | 66.31% |
| 20-Day Relative Strength | 51.18 | 60.15 | 63.70 | 69.72 | 59.01 |
| Weighted Alpha | -17.54 | +6.51 | -8.88 | +47.42 | +21.16 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/12/26 | -0.18% since 01/12/26 | -0.54% since 01/12/26 | +6.73% since 02/07/25 | -2.06% since 01/12/26 |
| Low | 23.99 on 01/15/26 | 203.92 on 01/14/26 | 58.43 on 01/14/26 | 64.09 on 02/10/25 | 25.57 on 01/20/26 |
| High | 24.87 on 01/15/26 | 212.20 on 01/13/26 | 62.15 on 01/16/26 | 69.55 on 02/14/25 | 26.93 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.59% since 12/19/25 | +7.86% since 12/19/25 | +15.60% since 12/19/25 | +21.31% since 01/14/25 | +5.77% since 12/19/25 |
| Low | 22.69 on 12/31/25 | 178.52 on 12/31/25 | 49.58 on 12/23/25 | 57.35 on 01/15/25 | 23.22 on 01/02/26 |
| High | 24.87 on 01/15/26 | 212.20 on 01/13/26 | 62.15 on 01/16/26 | 69.55 on 02/14/25 | 26.93 on 01/14/26 |
| 3-Month | |||||
| %Chg | -11.55% since 10/20/25 | +8.46% since 10/20/25 | +15.97% since 10/20/25 | +25.24% since 11/14/24 | +27.19% since 10/20/25 |
| Low | 21.67 on 11/18/25 | 170.13 on 11/19/25 | 44.04 on 11/21/25 | 52.71 on 11/19/24 | 20.06 on 10/29/25 |
| High | 28.21 on 10/28/25 | 212.20 on 01/13/26 | 62.15 on 01/16/26 | 69.55 on 02/14/25 | 26.93 on 01/14/26 |
| 6-Month | |||||
| %Chg | -16.47% since 07/18/25 | +20.83% since 07/18/25 | +10.64% since 07/18/25 | +36.90% since 08/14/24 | +23.94% since 07/18/25 |
| Low | 21.67 on 11/18/25 | 170.13 on 11/19/25 | 44.04 on 11/21/25 | 47.25 on 09/11/24 | 19.53 on 07/31/25 |
| High | 31.41 on 08/25/25 | 212.20 on 01/13/26 | 62.15 on 01/16/26 | 69.55 on 02/14/25 | 26.93 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,498 | 25,250,272 | 7,394,494 | 11,943,852 | 428,147 |
| Shares Outstanding, K | 25,446 | 119,381 | 120,138 | 173,653 | 16,267 |
| Annual Sales | 614,650,000 | 7,711,540,000 | 4,609,000,000 | 4,925,400,000 | 722,900,000 |
| Annual Net Income | 51,600,000 | 1,125,250,000 | 471,900,000 | 368,100,000 | 19,960,000 |
| Last Quarter Sales | 146,980,000 | 1,882,810,000 | 1,149,200,000 | 1,300,000,000 | 194,480,000 |
| Last Quarter Net Income | 10,450,000 | 241,590,000 | 70,800,000 | 130,000,000 | 4,730,000 |
| 60-Month Beta | 1.16 | 1.58 | 1.40 | 1.64 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/29/25 | 1.96 on 11/19/25 | 1.09 on 10/30/25 | 0.82 on 11/07/24 | 0.28 on 10/29/25 |
| Latest Earnings Date | 01/28/26 | 03/18/26 | 02/05/26 | 02/20/25 | 02/23/26 |
| Most Recent Dividend | 0.390 on 11/12/25 | 0.660 on 01/16/26 | 0.250 on 11/21/25 | 0.130 on 11/21/24 | 0.330 on 11/25/25 |
| Next Ex-Dividends Date | 11/12/25 | 01/16/26 | 02/20/26 | 11/21/24 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 23.10 | 16.43 | 27.60 | 23.18 |