Elephant Talk Commun (ETAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETAK | VISN | RBBN | GNSS | |
| Company | Elephant Talk Commun | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | |
| Open | 0.17 | 12.65 | 2.70 | 1.9400 | |
| High | 0.17 | 12.83 | 2.73 | 2.0000 | |
| Low | 0.16 | 12.55 | 2.61 | 1.9350 | |
| Latest | 0.17 | 12.61 | 2.71 | 1.9899 | |
| Change | unch | -0.04 | +0.01 | +0.0799 | |
| % Change | unch | -0.32% | +0.37% | +4.18% | |
| Volume | 52,100 | 1,727,381 | 390,852 | 89,398 | |
| 20-Day Average Volume | 229,290 | 5,488,579 | 1,151,512 | 161,814 | |
| Previous Close | 0.17 | 12.65 | 2.70 | 1.9100 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 12.11 | 2.85 | 1.9630 | |
| 20-Day Raw Stochastic | 14.29% | 91.73% | 29.08% | 54.35% | |
| 20-Day Relative Strength | 48.45 | 45.45 | 49.10 | 52.60 | |
| Weighted Alpha | -60.58 | +35.10 | -19.07 | +19.28 | |
| Today's Opinion | N/A | 88% Sell | 8% Buy | Hold | |
| Previous Opinion | N/A | 88% Sell | 8% Buy | 64% Sell | |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 10/26/16 | +7.87% since 06/05/26 | -4.06% since 06/05/26 | +5.85% since 06/05/26 | |
| Low | 0.16 on 11/02/16 | 11.56 on 06/09/26 | 2.58 on 06/11/26 | 1.8300 on 06/09/26 | |
| High | 0.18 on 11/01/16 | 12.83 on 06/12/26 | 2.95 on 06/09/26 | 2.0000 on 06/12/26 | |
| 1-Month | |||||
| %Chg | +6.25% since 09/30/16 | +7.69% since 05/12/26 | +6.47% since 05/12/26 | +2.58% since 05/12/26 | |
| Low | 0.16 on 11/02/16 | 10.95 on 05/19/26 | 2.43 on 05/15/26 | 1.7300 on 05/14/26 | |
| High | 0.23 on 10/13/16 | 12.83 on 06/12/26 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | |
| 3-Month | |||||
| %Chg | +13.33% since 08/02/16 | -28.71% since 03/12/26 | +26.28% since 03/12/26 | +8.74% since 03/12/26 | |
| Low | 0.09 on 08/12/16 | 9.47 on 04/28/26 | 2.04 on 03/30/26 | 1.4000 on 04/06/26 | |
| High | 0.23 on 10/13/16 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | |
| 6-Month | |||||
| %Chg | -15.00% since 05/02/16 | -34.80% since 12/12/25 | -8.89% since 12/12/25 | -5.69% since 12/12/25 | |
| Low | 0.09 on 08/12/16 | 9.47 on 04/28/26 | 1.80 on 02/06/26 | 1.4000 on 04/06/26 | |
| High | 0.23 on 10/13/16 | 19.95 on 01/15/26 | 3.41 on 06/02/26 | 2.4000 on 01/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,410 | 2,853,461 | 475,575 | 86,985 | |
| Shares Outstanding, K | 163,990 | 225,570 | 176,139 | 45,542 | |
| Annual Sales | 31,020,000 | 1,931,600,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | -5,010,000 | 2,283,700,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 3,270,000 | 471,800,000 | 162,610,000 | 15,510,000 | |
| Last Quarter Net Income | -2,820,000 | 5,508,000,000 | -34,490,000 | 720,000 | |
| 60-Month Beta | 0.15 | 2.34 | 1.31 | 0.70 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/30/26 | -0.05 on 04/28/26 | 0.02 on 05/14/26 | |
| Earnings Date | 11/21/16 | 08/03/26 | 07/22/26 | 08/13/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.38 | 5.04 | 0.00 | |