Elephant Talk Commun (ETAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETAK | RBBN | GNSS | ||
| Company | Elephant Talk Commun | Ribbon Communications Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.17 | 2.60 | 1.8200 | ||
| High | 0.17 | 2.69 | 1.9200 | ||
| Low | 0.16 | 2.55 | 1.8100 | ||
| Latest | 0.17 | 2.66 | 1.8650 | ||
| Change | unch | +0.09 | +0.0750 | ||
| % Change | unch | +3.50% | +4.19% | ||
| Volume | 52,100 | 420,769 | 194,439 | ||
| 20-Day Average Volume | 229,290 | 890,004 | 142,391 | ||
| Previous Close | 0.17 | 2.57 | 1.7900 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 2.68 | 1.9120 | ||
| 20-Day Raw Stochastic | 14.29% | 45.83% | 30.85% | ||
| 20-Day Relative Strength | 48.45 | 53.51 | 47.18 | ||
| Weighted Alpha | -60.58 | -17.26 | +2.38 | ||
| Today's Opinion | N/A | 16% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 10/26/16 | +1.71% since 05/11/26 | -11.89% since 05/11/26 | ||
| Low | 0.16 on 11/02/16 | 2.43 on 05/15/26 | 1.7300 on 05/14/26 | ||
| High | 0.18 on 11/01/16 | 2.76 on 05/14/26 | 2.0900 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 09/30/16 | -4.80% since 04/17/26 | -9.74% since 04/17/26 | ||
| Low | 0.16 on 11/02/16 | 2.29 on 04/29/26 | 1.7300 on 05/14/26 | ||
| High | 0.23 on 10/13/16 | 3.13 on 04/22/26 | 2.1200 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 08/02/16 | +32.43% since 02/18/26 | -7.49% since 02/18/26 | ||
| Low | 0.09 on 08/12/16 | 1.99 on 02/19/26 | 1.4000 on 04/06/26 | ||
| High | 0.23 on 10/13/16 | 3.13 on 04/22/26 | 2.1200 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -15.00% since 05/02/16 | -4.12% since 11/18/25 | -13.13% since 11/18/25 | ||
| Low | 0.09 on 08/12/16 | 1.80 on 02/06/26 | 1.4000 on 04/06/26 | ||
| High | 0.23 on 10/13/16 | 3.13 on 04/22/26 | 2.4300 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,410 | 452,677 | 80,929 | ||
| Shares Outstanding, K | 163,990 | 176,139 | 45,212 | ||
| Annual Sales | 31,020,000 | 844,560,000 | 40,760,000 | ||
| Annual Net Income | -5,010,000 | 39,640,000 | -18,110,000 | ||
| Last Quarter Sales | 3,270,000 | 162,610,000 | 17,070,000 | ||
| Last Quarter Net Income | -2,820,000 | -34,490,000 | -820,000 | ||
| 60-Month Beta | 0.15 | 1.26 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/28/26 | -0.02 on 02/10/26 | ||
| Earnings Date | 11/21/16 | 07/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.06 | 0.00 | ||