Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | PAA | DKL |
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.99 | 39.22 | 92.81 | 23.61 | 51.80 |
| High | 20.19 | 39.73 | 94.42 | 24.26 | 51.80 |
| Low | 19.92 | 39.22 | 92.41 | 23.53 | 50.88 |
| Latest | 20.07 | 39.63 | 94.03 | 24.15 | 51.30 |
| Change | +0.06 | +0.16 | +1.41 | +0.47 | -0.49 |
| % Change | +0.30% | +0.41% | +1.52% | +1.98% | -0.95% |
| Volume | 6,870,100 | 3,563,600 | 3,099,700 | 2,731,000 | 28,600 |
| 20-Day Average Volume | 15,799,021 | 4,927,390 | 4,243,600 | 3,371,275 | 55,985 |
| Previous Close | 20.01 | 39.47 | 92.62 | 23.68 | 51.79 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 38.62 | 90.16 | 22.63 | 51.74 |
| 20-Day Raw Stochastic | 62.05% | 82.31% | 83.59% | 96.04% | 37.92% |
| 20-Day Relative Strength | 56.51 | 61.03 | 59.89 | 67.48 | 49.71 |
| Weighted Alpha | +17.39 | +31.40 | +24.26 | +51.83 | +20.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/15/26 | +1.02% since 05/15/26 | +1.85% since 05/15/26 | +5.46% since 05/15/26 | -0.77% since 05/15/26 |
| Low | 19.92 on 05/22/26 | 38.95 on 05/18/26 | 91.25 on 05/18/26 | 22.77 on 05/18/26 | 50.75 on 05/18/26 |
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | 52.99 on 05/19/26 |
| 1-Month | |||||
| %Chg | +5.24% since 04/22/26 | +5.01% since 04/22/26 | +9.26% since 04/22/26 | +13.92% since 04/22/26 | +3.43% since 04/22/26 |
| Low | 18.88 on 04/24/26 | 37.14 on 05/07/26 | 83.66 on 05/07/26 | 21.18 on 04/23/26 | 49.48 on 05/08/26 |
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | 54.28 on 05/01/26 |
| 3-Month | |||||
| %Chg | +5.74% since 02/20/26 | +9.02% since 02/20/26 | +7.67% since 02/20/26 | +15.61% since 02/20/26 | -5.98% since 02/20/26 |
| Low | 18.24 on 03/10/26 | 35.36 on 02/26/26 | 79.73 on 02/25/26 | 20.27 on 02/25/26 | 47.72 on 04/06/26 |
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | 54.91 on 03/02/26 |
| 6-Month | |||||
| %Chg | +21.56% since 11/21/25 | +22.16% since 11/21/25 | +33.32% since 11/21/25 | +41.98% since 11/21/25 | +14.41% since 11/21/25 |
| Low | 16.18 on 12/23/25 | 31.55 on 01/05/26 | 69.50 on 11/24/25 | 16.94 on 11/24/25 | 43.79 on 12/18/25 |
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | 55.89 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,064,064 | 85,670,592 | 59,242,004 | 17,038,598 | 2,727,518 |
| Shares Outstanding, K | 3,441,159 | 2,161,761 | 630,033 | 705,532 | 53,168 |
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | 44,262,000,000 | 1,013,320,000 |
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | 1,435,000,000 | 176,460,000 |
| Last Quarter Sales | 27,771,000,000 | 14,386,000,000 | 9,618,000,000 | 12,470,000,000 | 297,470,000 |
| Last Quarter Net Income | 1,194,000,000 | 1,483,000,000 | 774,000,000 | 152,000,000 | 32,350,000 |
| 60-Month Beta | 0.57 | 0.52 | 0.78 | 0.51 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 0.68 on 04/28/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 | 0.60 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 08/03/26 | 08/14/26 | 08/05/26 |
| Most Recent Dividend | 0.338 on 05/08/26 | 0.550 on 04/30/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 | 1.130 on 05/04/26 |
| Next Ex-Dividends Date | 05/08/26 | 04/30/26 | 05/04/26 | 05/01/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 14.62 | 16.31 | 15.38 | 16.39 |