Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | PAA | DKL |
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.45 | 39.14 | 93.60 | 22.52 | 53.45 |
| High | 19.82 | 39.74 | 95.30 | 22.79 | 54.55 |
| Low | 19.42 | 39.10 | 93.28 | 22.38 | 52.33 |
| Latest | 19.67 | 39.28 | 93.96 | 22.44 | 53.12 |
| Change | +0.23 | +0.18 | +0.39 | -0.08 | -1.05 |
| % Change | +1.18% | +0.46% | +0.42% | -0.36% | -1.94% |
| Volume | 17,016,600 | 4,405,100 | 4,820,800 | 3,073,800 | 61,500 |
| 20-Day Average Volume | 14,973,565 | 3,941,175 | 5,343,995 | 4,193,635 | 68,440 |
| Previous Close | 19.44 | 39.10 | 93.57 | 22.52 | 54.17 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.89 | 37.58 | 87.55 | 21.72 | 53.29 |
| 20-Day Raw Stochastic | 90.51% | 87.65% | 89.30% | 80.87% | 55.64% |
| 20-Day Relative Strength | 66.90 | 70.89 | 71.04 | 67.61 | 52.51 |
| Weighted Alpha | +12.72 | +25.70 | +10.71 | +24.77 | +27.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/20/26 | +4.58% since 03/20/26 | +5.32% since 03/20/26 | +3.55% since 03/20/26 | +0.68% since 03/20/26 |
| Low | 18.72 on 03/23/26 | 37.02 on 03/23/26 | 87.05 on 03/23/26 | 21.36 on 03/23/26 | 51.93 on 03/23/26 |
| High | 19.82 on 03/27/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | 54.81 on 03/24/26 |
| 1-Month | |||||
| %Chg | +4.41% since 02/27/26 | +8.69% since 02/27/26 | +13.52% since 02/27/26 | +7.32% since 02/27/26 | +2.29% since 02/27/26 |
| Low | 18.24 on 03/10/26 | 36.05 on 03/02/26 | 82.78 on 03/02/26 | 20.96 on 03/11/26 | 50.88 on 03/09/26 |
| High | 19.82 on 03/27/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | 54.91 on 03/02/26 |
| 3-Month | |||||
| %Chg | +21.05% since 12/26/25 | +23.25% since 12/26/25 | +28.98% since 12/26/25 | +27.14% since 12/26/25 | +18.44% since 12/26/25 |
| Low | 16.24 on 01/06/26 | 31.55 on 01/05/26 | 70.41 on 01/08/26 | 17.59 on 12/29/25 | 43.95 on 12/29/25 |
| High | 19.82 on 03/27/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | 55.89 on 02/12/26 |
| 6-Month | |||||
| %Chg | +12.66% since 09/26/25 | +24.19% since 09/26/25 | +27.16% since 09/26/25 | +26.64% since 09/26/25 | +16.75% since 09/26/25 |
| Low | 16.18 on 12/23/25 | 30.01 on 10/17/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | 42.35 on 10/10/25 |
| High | 19.82 on 03/27/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | 55.89 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,670,992 | 84,913,968 | 59,174,504 | 15,832,138 | 2,840,857 |
| Shares Outstanding, K | 3,440,315 | 2,161,761 | 629,784 | 705,532 | 53,480 |
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | 44,262,000,000 | 1,013,320,000 |
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | 1,435,000,000 | 176,460,000 |
| Last Quarter Sales | 25,320,000,000 | 13,793,000,000 | 9,065,000,000 | 10,031,000,000 | 255,770,000 |
| Last Quarter Net Income | 868,000,000 | 1,645,000,000 | 977,000,000 | 341,000,000 | 47,290,000 |
| 60-Month Beta | 0.63 | 0.59 | 0.93 | 0.59 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/17/26 | 0.75 on 02/03/26 | 1.55 on 02/23/26 | 0.40 on 02/06/26 | 0.88 on 02/27/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | 05/08/26 | 05/06/26 |
| Most Recent Dividend | 0.335 on 02/06/26 | 0.550 on 01/30/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 | 1.125 on 02/05/26 |
| Next Ex-Dividends Date | 02/06/26 | 01/30/26 | 02/02/26 | 01/30/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 14.70 | 17.26 | 14.62 | 16.47 |